HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,683.29 3,690.95 3,677.50 3,684.88 0.0K
09:35 3,684.51 3,694.72 3,681.28 3,689.82 0.0K
09:40 3,690.03 3,696.00 3,688.47 3,690.36 0.0K
09:45 3,690.58 3,692.92 3,687.56 3,692.92 0.0K
09:50 3,693.21 3,694.36 3,689.07 3,693.32 0.0K
09:55 3,693.47 3,700.09 3,690.46 3,697.40 0.0K
10:00 3,697.62 3,697.62 3,684.09 3,690.47 0.0K
10:05 3,690.33 3,697.81 3,690.33 3,696.27 0.0K
10:10 3,696.02 3,700.14 3,694.23 3,695.41 0.0K
10:15 3,695.36 3,696.75 3,694.90 3,695.80 0.0K
10:20 3,695.64 3,697.19 3,689.65 3,696.80 0.0K
10:25 3,697.43 3,701.11 3,697.09 3,699.57 0.0K
10:30 3,699.55 3,702.48 3,697.90 3,699.13 0.0K
10:35 3,699.08 3,699.28 3,691.02 3,694.22 0.0K
10:40 3,694.35 3,706.42 3,694.25 3,706.42 0.0K
10:45 3,706.56 3,709.54 3,705.36 3,705.84 0.0K
10:50 3,705.86 3,709.43 3,703.33 3,705.36 0.0K
10:55 3,705.31 3,705.64 3,699.82 3,700.31 0.0K
11:00 3,700.23 3,700.89 3,697.40 3,698.05 0.0K
11:05 3,698.33 3,701.71 3,698.24 3,698.54 0.0K
11:10 3,698.38 3,701.39 3,698.19 3,699.54 0.0K
11:15 3,699.60 3,702.86 3,698.98 3,699.51 0.0K
11:20 3,699.43 3,704.78 3,699.05 3,704.37 0.0K
11:25 3,704.54 3,706.09 3,703.16 3,705.84 0.0K
11:30 3,706.20 3,706.26 3,706.20 3,706.26 0.0K
13:00 3,706.68 3,711.78 3,706.07 3,708.07 0.0K
13:05 3,708.12 3,715.83 3,707.70 3,715.75 0.0K
13:10 3,716.04 3,716.04 3,709.79 3,709.79 0.0K
13:15 3,709.47 3,716.14 3,707.63 3,716.14 0.0K
13:20 3,715.90 3,715.90 3,709.79 3,712.03 0.0K
13:25 3,711.92 3,713.35 3,711.24 3,711.79 0.0K
13:30 3,711.70 3,714.37 3,709.88 3,711.60 0.0K
13:35 3,710.79 3,712.82 3,704.13 3,704.13 0.0K
13:40 3,704.13 3,705.01 3,686.92 3,688.76 0.0K
13:45 3,688.55 3,692.27 3,681.10 3,682.67 0.0K
13:50 3,682.86 3,686.20 3,675.43 3,685.07 0.0K
13:55 3,684.95 3,689.69 3,682.94 3,689.69 0.0K
14:00 3,689.98 3,700.63 3,689.73 3,700.09 0.0K
14:05 3,699.72 3,700.86 3,695.86 3,696.46 0.0K
14:10 3,696.88 3,699.37 3,695.99 3,697.82 0.0K
14:15 3,697.48 3,699.59 3,693.91 3,694.62 0.0K
14:20 3,694.43 3,697.15 3,694.20 3,696.03 0.0K
14:25 3,696.22 3,706.76 3,696.22 3,706.38 0.0K
14:30 3,706.52 3,709.09 3,705.39 3,708.78 0.0K
14:35 3,708.74 3,712.23 3,707.67 3,712.07 0.0K
14:40 3,712.27 3,715.33 3,711.84 3,712.47 0.0K
14:45 3,712.69 3,714.84 3,712.10 3,714.52 0.0K
14:50 3,714.24 3,717.51 3,714.24 3,717.48 0.0K
14:55 3,717.20 3,718.06 3,716.83 3,717.72 0.0K
15:00 3,717.72 3,717.72 3,717.72 3,717.72 0.0K
15:55 3,717.57 3,717.57 3,717.57 3,717.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据