6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,628.99 | 3,630.12 | 3,599.83 | 3,603.62 | 0.0K |
| 09:35 | 3,603.52 | 3,603.73 | 3,593.06 | 3,602.02 | 0.0K |
| 09:40 | 3,602.37 | 3,618.82 | 3,602.24 | 3,618.39 | 0.0K |
| 09:45 | 3,618.20 | 3,629.69 | 3,617.63 | 3,625.61 | 0.0K |
| 09:50 | 3,625.99 | 3,627.99 | 3,621.28 | 3,623.72 | 0.0K |
| 09:55 | 3,623.56 | 3,627.77 | 3,623.56 | 3,626.66 | 0.0K |
| 10:00 | 3,626.30 | 3,641.21 | 3,626.30 | 3,640.05 | 0.0K |
| 10:05 | 3,639.85 | 3,644.56 | 3,638.08 | 3,643.16 | 0.0K |
| 10:10 | 3,642.75 | 3,654.66 | 3,642.75 | 3,653.75 | 0.0K |
| 10:15 | 3,653.77 | 3,655.32 | 3,650.62 | 3,654.99 | 0.0K |
| 10:20 | 3,654.75 | 3,655.84 | 3,649.51 | 3,650.53 | 0.0K |
| 10:25 | 3,650.40 | 3,653.09 | 3,643.36 | 3,653.03 | 0.0K |
| 10:30 | 3,653.42 | 3,658.33 | 3,651.99 | 3,655.95 | 0.0K |
| 10:35 | 3,655.47 | 3,658.01 | 3,653.74 | 3,655.00 | 0.0K |
| 10:40 | 3,654.87 | 3,671.93 | 3,652.46 | 3,668.94 | 0.0K |
| 10:45 | 3,669.44 | 3,674.64 | 3,666.02 | 3,674.64 | 0.0K |
| 10:50 | 3,674.63 | 3,679.19 | 3,674.63 | 3,675.05 | 0.0K |
| 10:55 | 3,675.34 | 3,679.09 | 3,671.05 | 3,675.55 | 0.0K |
| 11:00 | 3,675.66 | 3,680.38 | 3,672.41 | 3,680.28 | 0.0K |
| 11:05 | 3,680.51 | 3,688.03 | 3,680.00 | 3,687.97 | 0.0K |
| 11:10 | 3,688.15 | 3,688.78 | 3,673.58 | 3,673.84 | 0.0K |
| 11:15 | 3,673.86 | 3,686.98 | 3,672.13 | 3,686.98 | 0.0K |
| 11:20 | 3,687.25 | 3,697.56 | 3,687.25 | 3,693.00 | 0.0K |
| 11:25 | 3,692.70 | 3,697.21 | 3,692.38 | 3,695.01 | 0.0K |
| 11:30 | 3,694.97 | 3,694.97 | 3,694.91 | 3,694.91 | 0.0K |
| 13:00 | 3,694.81 | 3,695.17 | 3,683.16 | 3,687.95 | 0.0K |
| 13:05 | 3,687.72 | 3,693.02 | 3,684.84 | 3,693.02 | 0.0K |
| 13:10 | 3,692.47 | 3,692.47 | 3,683.70 | 3,688.81 | 0.0K |
| 13:15 | 3,689.60 | 3,693.43 | 3,686.65 | 3,689.81 | 0.0K |
| 13:20 | 3,689.94 | 3,691.72 | 3,684.70 | 3,685.75 | 0.0K |
| 13:25 | 3,684.89 | 3,687.38 | 3,683.11 | 3,686.38 | 0.0K |
| 13:30 | 3,686.59 | 3,694.08 | 3,686.25 | 3,693.29 | 0.0K |
| 13:35 | 3,692.94 | 3,692.94 | 3,685.64 | 3,685.64 | 0.0K |
| 13:40 | 3,685.21 | 3,685.91 | 3,675.97 | 3,681.55 | 0.0K |
| 13:45 | 3,681.59 | 3,683.41 | 3,678.57 | 3,682.32 | 0.0K |
| 13:50 | 3,682.60 | 3,682.60 | 3,676.79 | 3,676.79 | 0.0K |
| 13:55 | 3,676.90 | 3,680.05 | 3,673.02 | 3,679.74 | 0.0K |
| 14:00 | 3,679.11 | 3,679.11 | 3,674.06 | 3,675.18 | 0.0K |
| 14:05 | 3,675.26 | 3,682.07 | 3,673.64 | 3,682.07 | 0.0K |
| 14:10 | 3,682.22 | 3,682.22 | 3,678.19 | 3,678.20 | 0.0K |
| 14:15 | 3,677.63 | 3,677.71 | 3,675.53 | 3,676.88 | 0.0K |
| 14:20 | 3,677.08 | 3,677.86 | 3,673.95 | 3,675.19 | 0.0K |
| 14:25 | 3,674.81 | 3,675.46 | 3,673.32 | 3,674.85 | 0.0K |
| 14:30 | 3,675.10 | 3,678.25 | 3,672.89 | 3,673.14 | 0.0K |
| 14:35 | 3,673.28 | 3,675.41 | 3,673.17 | 3,673.52 | 0.0K |
| 14:40 | 3,673.82 | 3,674.18 | 3,671.06 | 3,671.09 | 0.0K |
| 14:45 | 3,670.98 | 3,671.89 | 3,668.84 | 3,670.10 | 0.0K |
| 14:50 | 3,669.91 | 3,671.35 | 3,669.91 | 3,670.76 | 0.0K |
| 14:55 | 3,670.96 | 3,670.96 | 3,669.67 | 3,670.08 | 0.0K |
| 15:00 | 3,670.08 | 3,670.08 | 3,670.08 | 3,670.08 | 0.0K |
| 15:55 | 3,670.60 | 3,670.60 | 3,670.60 | 3,670.60 | 0.0K |