6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,563.40 | 3,576.00 | 3,563.40 | 3,573.37 | 0.0K |
| 09:35 | 3,576.13 | 3,577.62 | 3,570.39 | 3,577.62 | 0.0K |
| 09:40 | 3,576.72 | 3,576.72 | 3,569.18 | 3,571.28 | 0.0K |
| 09:45 | 3,571.87 | 3,581.96 | 3,571.77 | 3,579.42 | 0.0K |
| 09:50 | 3,580.03 | 3,590.52 | 3,577.75 | 3,586.90 | 0.0K |
| 09:55 | 3,587.03 | 3,588.65 | 3,582.27 | 3,582.88 | 0.0K |
| 10:00 | 3,582.95 | 3,583.23 | 3,578.07 | 3,580.76 | 0.0K |
| 10:05 | 3,580.84 | 3,586.55 | 3,579.17 | 3,586.10 | 0.0K |
| 10:10 | 3,586.00 | 3,586.10 | 3,576.87 | 3,578.76 | 0.0K |
| 10:15 | 3,579.30 | 3,582.24 | 3,576.44 | 3,576.55 | 0.0K |
| 10:20 | 3,576.90 | 3,576.90 | 3,560.23 | 3,560.78 | 0.0K |
| 10:25 | 3,561.07 | 3,563.55 | 3,561.07 | 3,562.45 | 0.0K |
| 10:30 | 3,562.65 | 3,573.14 | 3,562.17 | 3,573.14 | 0.0K |
| 10:35 | 3,573.41 | 3,574.31 | 3,571.76 | 3,573.61 | 0.0K |
| 10:40 | 3,573.96 | 3,574.87 | 3,570.79 | 3,574.53 | 0.0K |
| 10:45 | 3,574.93 | 3,579.54 | 3,567.37 | 3,567.60 | 0.0K |
| 10:50 | 3,568.05 | 3,570.93 | 3,566.88 | 3,570.15 | 0.0K |
| 10:55 | 3,569.94 | 3,571.91 | 3,569.68 | 3,571.03 | 0.0K |
| 11:00 | 3,571.06 | 3,572.23 | 3,567.09 | 3,571.57 | 0.0K |
| 11:05 | 3,571.51 | 3,571.51 | 3,566.70 | 3,570.08 | 0.0K |
| 11:10 | 3,570.35 | 3,572.27 | 3,567.55 | 3,569.71 | 0.0K |
| 11:15 | 3,569.56 | 3,571.89 | 3,567.39 | 3,571.50 | 0.0K |
| 11:20 | 3,571.53 | 3,572.77 | 3,568.73 | 3,569.50 | 0.0K |
| 11:25 | 3,568.93 | 3,571.63 | 3,568.73 | 3,571.02 | 0.0K |
| 11:30 | 3,571.06 | 3,571.06 | 3,571.06 | 3,571.06 | 0.0K |
| 13:00 | 3,570.89 | 3,571.42 | 3,563.80 | 3,565.62 | 0.0K |
| 13:05 | 3,565.31 | 3,571.54 | 3,564.85 | 3,570.81 | 0.0K |
| 13:10 | 3,570.40 | 3,571.94 | 3,569.74 | 3,570.86 | 0.0K |
| 13:15 | 3,571.02 | 3,580.31 | 3,570.56 | 3,579.86 | 0.0K |
| 13:20 | 3,580.03 | 3,580.03 | 3,578.34 | 3,579.07 | 0.0K |
| 13:25 | 3,579.20 | 3,582.25 | 3,575.63 | 3,578.85 | 0.0K |
| 13:30 | 3,579.21 | 3,579.44 | 3,573.64 | 3,576.47 | 0.0K |
| 13:35 | 3,575.88 | 3,577.22 | 3,573.70 | 3,577.16 | 0.0K |
| 13:40 | 3,576.82 | 3,576.83 | 3,572.38 | 3,572.56 | 0.0K |
| 13:45 | 3,572.72 | 3,574.04 | 3,572.12 | 3,572.35 | 0.0K |
| 13:50 | 3,572.21 | 3,579.84 | 3,572.15 | 3,579.49 | 0.0K |
| 13:55 | 3,579.67 | 3,582.61 | 3,579.33 | 3,581.70 | 0.0K |
| 14:00 | 3,581.62 | 3,587.09 | 3,581.62 | 3,584.34 | 0.0K |
| 14:05 | 3,584.23 | 3,589.17 | 3,581.24 | 3,588.65 | 0.0K |
| 14:10 | 3,588.68 | 3,594.85 | 3,588.24 | 3,594.85 | 0.0K |
| 14:15 | 3,594.78 | 3,599.15 | 3,594.35 | 3,599.15 | 0.0K |
| 14:20 | 3,599.25 | 3,606.43 | 3,598.80 | 3,604.50 | 0.0K |
| 14:25 | 3,605.42 | 3,607.68 | 3,604.07 | 3,604.60 | 0.0K |
| 14:30 | 3,604.51 | 3,604.73 | 3,595.75 | 3,599.89 | 0.0K |
| 14:35 | 3,599.66 | 3,604.37 | 3,599.00 | 3,604.04 | 0.0K |
| 14:40 | 3,604.15 | 3,604.20 | 3,601.95 | 3,602.14 | 0.0K |
| 14:45 | 3,601.88 | 3,604.78 | 3,601.65 | 3,604.26 | 0.0K |
| 14:50 | 3,604.00 | 3,604.70 | 3,603.10 | 3,604.70 | 0.0K |
| 14:55 | 3,604.42 | 3,606.03 | 3,604.26 | 3,606.03 | 0.0K |
| 15:00 | 3,606.03 | 3,606.03 | 3,606.03 | 3,606.03 | 0.0K |
| 15:55 | 3,606.12 | 3,606.12 | 3,606.12 | 3,606.12 | 0.0K |