6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,448.32 | 3,475.07 | 3,447.97 | 3,471.07 | 0.0K |
| 09:35 | 3,471.48 | 3,486.44 | 3,469.93 | 3,483.19 | 0.0K |
| 09:40 | 3,483.25 | 3,489.12 | 3,482.49 | 3,482.49 | 0.0K |
| 09:45 | 3,482.46 | 3,485.20 | 3,475.06 | 3,475.06 | 0.0K |
| 09:50 | 3,474.80 | 3,477.77 | 3,470.42 | 3,470.89 | 0.0K |
| 09:55 | 3,470.02 | 3,480.52 | 3,468.75 | 3,478.95 | 0.0K |
| 10:00 | 3,479.62 | 3,486.09 | 3,479.62 | 3,484.99 | 0.0K |
| 10:05 | 3,484.99 | 3,486.13 | 3,481.02 | 3,482.55 | 0.0K |
| 10:10 | 3,482.93 | 3,482.93 | 3,474.29 | 3,476.94 | 0.0K |
| 10:15 | 3,477.05 | 3,477.15 | 3,467.61 | 3,467.61 | 0.0K |
| 10:20 | 3,467.69 | 3,467.69 | 3,463.32 | 3,464.68 | 0.0K |
| 10:25 | 3,464.40 | 3,469.32 | 3,463.95 | 3,469.20 | 0.0K |
| 10:30 | 3,469.16 | 3,469.73 | 3,465.28 | 3,466.11 | 0.0K |
| 10:35 | 3,465.87 | 3,473.14 | 3,465.22 | 3,473.14 | 0.0K |
| 10:40 | 3,473.31 | 3,478.08 | 3,472.33 | 3,474.97 | 0.0K |
| 10:45 | 3,475.27 | 3,475.51 | 3,467.25 | 3,467.33 | 0.0K |
| 10:50 | 3,466.94 | 3,467.83 | 3,462.21 | 3,462.37 | 0.0K |
| 10:55 | 3,462.05 | 3,463.91 | 3,455.52 | 3,455.52 | 0.0K |
| 11:00 | 3,454.75 | 3,456.99 | 3,448.18 | 3,456.37 | 0.0K |
| 11:05 | 3,456.00 | 3,456.00 | 3,451.91 | 3,454.76 | 0.0K |
| 11:10 | 3,454.71 | 3,457.78 | 3,454.47 | 3,457.71 | 0.0K |
| 11:15 | 3,457.45 | 3,464.97 | 3,457.45 | 3,464.08 | 0.0K |
| 11:20 | 3,463.89 | 3,464.10 | 3,459.16 | 3,459.75 | 0.0K |
| 11:25 | 3,459.62 | 3,462.94 | 3,459.62 | 3,462.00 | 0.0K |
| 11:30 | 3,462.25 | 3,462.25 | 3,462.25 | 3,462.25 | 0.0K |
| 13:00 | 3,462.20 | 3,463.97 | 3,458.96 | 3,463.12 | 0.0K |
| 13:05 | 3,462.55 | 3,466.29 | 3,462.11 | 3,463.76 | 0.0K |
| 13:10 | 3,463.67 | 3,467.90 | 3,463.67 | 3,464.86 | 0.0K |
| 13:15 | 3,465.35 | 3,469.06 | 3,464.70 | 3,465.68 | 0.0K |
| 13:20 | 3,466.33 | 3,472.01 | 3,466.31 | 3,471.40 | 0.0K |
| 13:25 | 3,471.56 | 3,472.26 | 3,470.69 | 3,471.77 | 0.0K |
| 13:30 | 3,471.71 | 3,473.48 | 3,469.10 | 3,471.23 | 0.0K |
| 13:35 | 3,471.28 | 3,472.21 | 3,469.15 | 3,472.21 | 0.0K |
| 13:40 | 3,472.08 | 3,474.46 | 3,471.15 | 3,474.35 | 0.0K |
| 13:45 | 3,474.76 | 3,483.39 | 3,474.76 | 3,478.68 | 0.0K |
| 13:50 | 3,478.80 | 3,479.95 | 3,477.26 | 3,479.09 | 0.0K |
| 13:55 | 3,479.13 | 3,481.30 | 3,478.46 | 3,481.30 | 0.0K |
| 14:00 | 3,481.01 | 3,490.59 | 3,480.69 | 3,488.27 | 0.0K |
| 14:05 | 3,488.31 | 3,492.04 | 3,484.94 | 3,491.74 | 0.0K |
| 14:10 | 3,490.80 | 3,492.42 | 3,489.91 | 3,492.42 | 0.0K |
| 14:15 | 3,492.72 | 3,495.73 | 3,490.48 | 3,490.48 | 0.0K |
| 14:20 | 3,490.18 | 3,491.53 | 3,488.55 | 3,488.55 | 0.0K |
| 14:25 | 3,488.85 | 3,491.52 | 3,488.13 | 3,491.40 | 0.0K |
| 14:30 | 3,491.42 | 3,495.85 | 3,491.31 | 3,493.26 | 0.0K |
| 14:35 | 3,493.50 | 3,494.29 | 3,492.98 | 3,494.11 | 0.0K |
| 14:40 | 3,493.97 | 3,494.49 | 3,491.18 | 3,491.38 | 0.0K |
| 14:45 | 3,491.33 | 3,491.90 | 3,490.66 | 3,491.12 | 0.0K |
| 14:50 | 3,491.08 | 3,492.01 | 3,489.98 | 3,491.65 | 0.0K |
| 14:55 | 3,491.86 | 3,492.13 | 3,491.27 | 3,491.70 | 0.0K |
| 15:00 | 3,491.70 | 3,491.70 | 3,491.70 | 3,491.70 | 0.0K |
| 15:55 | 3,490.74 | 3,490.74 | 3,490.74 | 3,490.74 | 0.0K |