6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,538.75 | 3,564.69 | 3,532.77 | 3,562.70 | 0.0K |
| 09:35 | 3,562.51 | 3,562.74 | 3,553.01 | 3,561.05 | 0.0K |
| 09:40 | 3,561.31 | 3,561.31 | 3,548.94 | 3,548.94 | 0.0K |
| 09:45 | 3,548.77 | 3,556.02 | 3,546.66 | 3,549.64 | 0.0K |
| 09:50 | 3,547.70 | 3,555.58 | 3,546.42 | 3,553.00 | 0.0K |
| 09:55 | 3,552.19 | 3,553.07 | 3,546.91 | 3,551.80 | 0.0K |
| 10:00 | 3,550.48 | 3,551.08 | 3,544.69 | 3,544.71 | 0.0K |
| 10:05 | 3,545.10 | 3,553.27 | 3,544.96 | 3,552.79 | 0.0K |
| 10:10 | 3,552.07 | 3,552.07 | 3,543.12 | 3,548.20 | 0.0K |
| 10:15 | 3,548.38 | 3,553.89 | 3,547.96 | 3,552.55 | 0.0K |
| 10:20 | 3,552.45 | 3,552.45 | 3,546.21 | 3,549.93 | 0.0K |
| 10:25 | 3,550.35 | 3,550.35 | 3,545.32 | 3,545.52 | 0.0K |
| 10:30 | 3,545.60 | 3,548.68 | 3,545.22 | 3,548.51 | 0.0K |
| 10:35 | 3,548.29 | 3,548.39 | 3,544.26 | 3,546.38 | 0.0K |
| 10:40 | 3,546.49 | 3,551.28 | 3,545.86 | 3,551.19 | 0.0K |
| 10:45 | 3,551.44 | 3,560.08 | 3,551.25 | 3,554.77 | 0.0K |
| 10:50 | 3,554.70 | 3,554.70 | 3,547.71 | 3,548.37 | 0.0K |
| 10:55 | 3,548.33 | 3,548.53 | 3,539.80 | 3,539.80 | 0.0K |
| 11:00 | 3,540.03 | 3,540.03 | 3,535.56 | 3,538.83 | 0.0K |
| 11:05 | 3,538.94 | 3,540.24 | 3,535.99 | 3,536.72 | 0.0K |
| 11:10 | 3,536.61 | 3,540.66 | 3,536.61 | 3,537.63 | 0.0K |
| 11:15 | 3,537.78 | 3,538.02 | 3,527.81 | 3,528.78 | 0.0K |
| 11:20 | 3,528.94 | 3,528.94 | 3,523.50 | 3,523.50 | 0.0K |
| 11:25 | 3,523.13 | 3,523.28 | 3,519.37 | 3,520.81 | 0.0K |
| 11:30 | 3,520.99 | 3,520.99 | 3,520.99 | 3,520.99 | 0.0K |
| 13:00 | 3,520.67 | 3,520.67 | 3,509.47 | 3,514.70 | 0.0K |
| 13:05 | 3,514.63 | 3,517.63 | 3,511.49 | 3,512.25 | 0.0K |
| 13:10 | 3,512.26 | 3,521.69 | 3,510.92 | 3,521.69 | 0.0K |
| 13:15 | 3,521.82 | 3,525.75 | 3,521.54 | 3,521.99 | 0.0K |
| 13:20 | 3,521.66 | 3,524.81 | 3,520.83 | 3,522.48 | 0.0K |
| 13:25 | 3,522.20 | 3,524.75 | 3,521.24 | 3,523.10 | 0.0K |
| 13:30 | 3,523.46 | 3,529.53 | 3,523.33 | 3,529.35 | 0.0K |
| 13:35 | 3,529.28 | 3,529.28 | 3,523.12 | 3,523.89 | 0.0K |
| 13:40 | 3,524.07 | 3,526.76 | 3,522.98 | 3,523.06 | 0.0K |
| 13:45 | 3,523.17 | 3,523.17 | 3,519.61 | 3,521.14 | 0.0K |
| 13:50 | 3,520.83 | 3,521.82 | 3,518.28 | 3,519.09 | 0.0K |
| 13:55 | 3,518.85 | 3,519.02 | 3,516.39 | 3,516.75 | 0.0K |
| 14:00 | 3,516.71 | 3,518.26 | 3,515.37 | 3,515.37 | 0.0K |
| 14:05 | 3,515.30 | 3,518.18 | 3,515.22 | 3,518.18 | 0.0K |
| 14:10 | 3,518.44 | 3,521.35 | 3,517.81 | 3,518.34 | 0.0K |
| 14:15 | 3,517.88 | 3,518.12 | 3,506.02 | 3,510.79 | 0.0K |
| 14:20 | 3,510.26 | 3,512.53 | 3,507.84 | 3,508.15 | 0.0K |
| 14:25 | 3,507.86 | 3,509.05 | 3,506.24 | 3,509.05 | 0.0K |
| 14:30 | 3,509.85 | 3,511.95 | 3,504.16 | 3,504.16 | 0.0K |
| 14:35 | 3,504.00 | 3,504.00 | 3,499.97 | 3,501.59 | 0.0K |
| 14:40 | 3,501.64 | 3,509.16 | 3,501.07 | 3,508.70 | 0.0K |
| 14:45 | 3,508.87 | 3,512.68 | 3,508.38 | 3,508.38 | 0.0K |
| 14:50 | 3,509.38 | 3,512.69 | 3,509.38 | 3,511.62 | 0.0K |
| 14:55 | 3,511.75 | 3,513.38 | 3,511.49 | 3,513.19 | 0.0K |
| 15:00 | 3,513.19 | 3,513.19 | 3,513.19 | 3,513.19 | 0.0K |
| 15:55 | 3,512.01 | 3,512.01 | 3,512.01 | 3,512.01 | 0.0K |