6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,526.07 | 3,526.55 | 3,511.47 | 3,515.10 | 0.0K |
| 09:35 | 3,515.23 | 3,515.23 | 3,504.59 | 3,505.02 | 0.0K |
| 09:40 | 3,504.89 | 3,513.43 | 3,504.13 | 3,511.82 | 0.0K |
| 09:45 | 3,511.90 | 3,514.20 | 3,510.78 | 3,512.12 | 0.0K |
| 09:50 | 3,512.06 | 3,521.06 | 3,512.03 | 3,520.77 | 0.0K |
| 09:55 | 3,520.91 | 3,520.91 | 3,510.35 | 3,510.70 | 0.0K |
| 10:00 | 3,511.10 | 3,517.37 | 3,508.84 | 3,508.88 | 0.0K |
| 10:05 | 3,509.34 | 3,517.48 | 3,509.27 | 3,514.52 | 0.0K |
| 10:10 | 3,513.98 | 3,514.01 | 3,508.97 | 3,510.22 | 0.0K |
| 10:15 | 3,510.39 | 3,510.39 | 3,506.46 | 3,506.46 | 0.0K |
| 10:20 | 3,506.46 | 3,506.51 | 3,503.30 | 3,504.15 | 0.0K |
| 10:25 | 3,503.86 | 3,504.07 | 3,495.59 | 3,495.59 | 0.0K |
| 10:30 | 3,494.85 | 3,494.85 | 3,489.81 | 3,494.41 | 0.0K |
| 10:35 | 3,493.29 | 3,499.30 | 3,493.10 | 3,497.77 | 0.0K |
| 10:40 | 3,498.02 | 3,499.09 | 3,493.57 | 3,494.09 | 0.0K |
| 10:45 | 3,494.06 | 3,494.30 | 3,488.50 | 3,489.08 | 0.0K |
| 10:50 | 3,489.13 | 3,489.15 | 3,486.82 | 3,488.62 | 0.0K |
| 10:55 | 3,488.43 | 3,490.50 | 3,486.64 | 3,489.73 | 0.0K |
| 11:00 | 3,489.76 | 3,493.99 | 3,489.44 | 3,491.49 | 0.0K |
| 11:05 | 3,491.63 | 3,497.10 | 3,491.63 | 3,494.85 | 0.0K |
| 11:10 | 3,494.88 | 3,498.25 | 3,494.88 | 3,496.99 | 0.0K |
| 11:15 | 3,496.85 | 3,504.63 | 3,496.85 | 3,503.12 | 0.0K |
| 11:20 | 3,503.21 | 3,504.71 | 3,500.81 | 3,501.81 | 0.0K |
| 11:25 | 3,502.19 | 3,502.78 | 3,497.67 | 3,498.13 | 0.0K |
| 11:30 | 3,498.28 | 3,498.28 | 3,498.28 | 3,498.28 | 0.0K |
| 13:00 | 3,498.03 | 3,498.28 | 3,492.59 | 3,494.19 | 0.0K |
| 13:05 | 3,494.12 | 3,495.86 | 3,492.60 | 3,495.82 | 0.0K |
| 13:10 | 3,495.75 | 3,498.62 | 3,494.76 | 3,497.72 | 0.0K |
| 13:15 | 3,497.37 | 3,497.37 | 3,494.17 | 3,497.02 | 0.0K |
| 13:20 | 3,496.95 | 3,500.08 | 3,496.41 | 3,499.74 | 0.0K |
| 13:25 | 3,499.32 | 3,501.99 | 3,498.63 | 3,501.27 | 0.0K |
| 13:30 | 3,501.15 | 3,504.95 | 3,500.73 | 3,503.49 | 0.0K |
| 13:35 | 3,502.93 | 3,502.93 | 3,496.59 | 3,497.27 | 0.0K |
| 13:40 | 3,496.91 | 3,500.60 | 3,496.78 | 3,499.19 | 0.0K |
| 13:45 | 3,499.16 | 3,500.13 | 3,498.29 | 3,498.84 | 0.0K |
| 13:50 | 3,499.27 | 3,499.45 | 3,497.72 | 3,497.94 | 0.0K |
| 13:55 | 3,498.05 | 3,498.07 | 3,495.05 | 3,495.45 | 0.0K |
| 14:00 | 3,495.01 | 3,495.01 | 3,492.24 | 3,494.23 | 0.0K |
| 14:05 | 3,493.92 | 3,493.96 | 3,492.33 | 3,493.45 | 0.0K |
| 14:10 | 3,493.15 | 3,496.33 | 3,493.08 | 3,495.04 | 0.0K |
| 14:15 | 3,495.21 | 3,496.21 | 3,493.42 | 3,494.27 | 0.0K |
| 14:20 | 3,494.04 | 3,495.41 | 3,493.61 | 3,494.76 | 0.0K |
| 14:25 | 3,494.96 | 3,494.96 | 3,492.41 | 3,492.45 | 0.0K |
| 14:30 | 3,492.98 | 3,496.54 | 3,491.91 | 3,496.35 | 0.0K |
| 14:35 | 3,496.10 | 3,500.00 | 3,495.85 | 3,499.46 | 0.0K |
| 14:40 | 3,499.51 | 3,500.72 | 3,498.30 | 3,500.08 | 0.0K |
| 14:45 | 3,500.04 | 3,501.39 | 3,499.63 | 3,500.26 | 0.0K |
| 14:50 | 3,500.16 | 3,502.81 | 3,499.63 | 3,501.96 | 0.0K |
| 14:55 | 3,501.78 | 3,503.20 | 3,501.77 | 3,503.10 | 0.0K |
| 15:00 | 3,503.10 | 3,503.10 | 3,503.10 | 3,503.10 | 0.0K |
| 15:55 | 3,502.17 | 3,502.17 | 3,502.17 | 3,502.17 | 0.0K |