6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,491.47 | 3,526.94 | 3,491.25 | 3,518.05 | 0.0K |
| 09:35 | 3,518.11 | 3,518.11 | 3,505.50 | 3,513.36 | 0.0K |
| 09:40 | 3,513.17 | 3,515.14 | 3,507.59 | 3,515.14 | 0.0K |
| 09:45 | 3,514.80 | 3,516.56 | 3,501.07 | 3,501.07 | 0.0K |
| 09:50 | 3,501.88 | 3,508.90 | 3,501.88 | 3,503.14 | 0.0K |
| 09:55 | 3,503.74 | 3,504.09 | 3,496.72 | 3,497.03 | 0.0K |
| 10:00 | 3,496.61 | 3,496.61 | 3,490.80 | 3,490.80 | 0.0K |
| 10:05 | 3,491.06 | 3,499.69 | 3,490.49 | 3,499.69 | 0.0K |
| 10:10 | 3,499.77 | 3,501.96 | 3,496.78 | 3,501.96 | 0.0K |
| 10:15 | 3,501.98 | 3,506.02 | 3,499.55 | 3,502.63 | 0.0K |
| 10:20 | 3,502.50 | 3,503.68 | 3,491.89 | 3,492.81 | 0.0K |
| 10:25 | 3,492.82 | 3,493.90 | 3,491.63 | 3,492.96 | 0.0K |
| 10:30 | 3,493.28 | 3,495.95 | 3,490.67 | 3,491.55 | 0.0K |
| 10:35 | 3,491.28 | 3,491.40 | 3,487.60 | 3,488.97 | 0.0K |
| 10:40 | 3,489.55 | 3,491.62 | 3,484.60 | 3,484.68 | 0.0K |
| 10:45 | 3,485.20 | 3,485.84 | 3,477.08 | 3,479.46 | 0.0K |
| 10:50 | 3,479.26 | 3,482.27 | 3,478.86 | 3,481.00 | 0.0K |
| 10:55 | 3,481.17 | 3,481.21 | 3,475.12 | 3,477.08 | 0.0K |
| 11:00 | 3,476.85 | 3,479.97 | 3,476.07 | 3,477.22 | 0.0K |
| 11:05 | 3,477.01 | 3,480.25 | 3,476.46 | 3,479.81 | 0.0K |
| 11:10 | 3,479.95 | 3,482.92 | 3,479.95 | 3,481.33 | 0.0K |
| 11:15 | 3,481.75 | 3,485.33 | 3,479.95 | 3,483.50 | 0.0K |
| 11:20 | 3,483.54 | 3,486.02 | 3,482.18 | 3,485.00 | 0.0K |
| 11:25 | 3,485.19 | 3,486.17 | 3,481.10 | 3,481.77 | 0.0K |
| 11:30 | 3,481.71 | 3,481.71 | 3,481.71 | 3,481.71 | 0.0K |
| 13:00 | 3,481.67 | 3,482.07 | 3,471.11 | 3,472.76 | 0.0K |
| 13:05 | 3,473.00 | 3,478.55 | 3,472.93 | 3,478.30 | 0.0K |
| 13:10 | 3,478.40 | 3,481.22 | 3,477.57 | 3,479.61 | 0.0K |
| 13:15 | 3,479.87 | 3,483.77 | 3,479.15 | 3,481.82 | 0.0K |
| 13:20 | 3,481.87 | 3,482.70 | 3,479.06 | 3,482.69 | 0.0K |
| 13:25 | 3,482.26 | 3,487.18 | 3,482.04 | 3,485.19 | 0.0K |
| 13:30 | 3,484.96 | 3,486.87 | 3,484.00 | 3,485.30 | 0.0K |
| 13:35 | 3,485.40 | 3,487.01 | 3,483.18 | 3,483.90 | 0.0K |
| 13:40 | 3,483.52 | 3,484.93 | 3,482.34 | 3,484.93 | 0.0K |
| 13:45 | 3,485.07 | 3,494.82 | 3,484.70 | 3,493.78 | 0.0K |
| 13:50 | 3,493.94 | 3,496.59 | 3,492.21 | 3,492.62 | 0.0K |
| 13:55 | 3,492.68 | 3,493.48 | 3,489.41 | 3,491.28 | 0.0K |
| 14:00 | 3,491.01 | 3,496.29 | 3,490.68 | 3,494.71 | 0.0K |
| 14:05 | 3,494.70 | 3,495.52 | 3,491.68 | 3,492.32 | 0.0K |
| 14:10 | 3,492.79 | 3,492.98 | 3,490.87 | 3,492.18 | 0.0K |
| 14:15 | 3,491.86 | 3,493.09 | 3,488.96 | 3,489.66 | 0.0K |
| 14:20 | 3,489.85 | 3,491.02 | 3,488.44 | 3,489.12 | 0.0K |
| 14:25 | 3,489.05 | 3,490.58 | 3,486.17 | 3,486.42 | 0.0K |
| 14:30 | 3,486.18 | 3,487.27 | 3,485.63 | 3,486.85 | 0.0K |
| 14:35 | 3,486.64 | 3,487.03 | 3,484.11 | 3,485.33 | 0.0K |
| 14:40 | 3,485.35 | 3,485.91 | 3,482.46 | 3,482.99 | 0.0K |
| 14:45 | 3,483.04 | 3,484.96 | 3,481.47 | 3,481.48 | 0.0K |
| 14:50 | 3,481.06 | 3,482.41 | 3,480.23 | 3,480.31 | 0.0K |
| 14:55 | 3,480.86 | 3,482.60 | 3,480.68 | 3,482.40 | 0.0K |
| 15:00 | 3,482.40 | 3,482.40 | 3,482.40 | 3,482.40 | 0.0K |
| 15:55 | 3,484.64 | 3,484.64 | 3,484.64 | 3,484.64 | 0.0K |