6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,467.97 | 3,497.20 | 3,465.31 | 3,495.04 | 0.0K |
| 09:35 | 3,495.84 | 3,508.64 | 3,490.89 | 3,508.56 | 0.0K |
| 09:40 | 3,509.88 | 3,514.15 | 3,504.24 | 3,512.05 | 0.0K |
| 09:45 | 3,511.71 | 3,524.36 | 3,511.20 | 3,523.44 | 0.0K |
| 09:50 | 3,522.35 | 3,526.15 | 3,516.16 | 3,519.89 | 0.0K |
| 09:55 | 3,519.51 | 3,523.04 | 3,514.93 | 3,518.35 | 0.0K |
| 10:00 | 3,518.66 | 3,531.57 | 3,518.66 | 3,529.15 | 0.0K |
| 10:05 | 3,528.84 | 3,529.93 | 3,521.66 | 3,529.60 | 0.0K |
| 10:10 | 3,529.75 | 3,541.53 | 3,529.75 | 3,533.52 | 0.0K |
| 10:15 | 3,533.66 | 3,536.33 | 3,530.98 | 3,536.33 | 0.0K |
| 10:20 | 3,537.11 | 3,544.14 | 3,533.76 | 3,541.27 | 0.0K |
| 10:25 | 3,541.65 | 3,544.36 | 3,539.94 | 3,542.37 | 0.0K |
| 10:30 | 3,542.14 | 3,546.47 | 3,541.49 | 3,543.44 | 0.0K |
| 10:35 | 3,543.76 | 3,546.98 | 3,542.30 | 3,546.98 | 0.0K |
| 10:40 | 3,546.57 | 3,548.23 | 3,540.97 | 3,541.10 | 0.0K |
| 10:45 | 3,541.05 | 3,548.57 | 3,541.05 | 3,547.94 | 0.0K |
| 10:50 | 3,548.11 | 3,548.67 | 3,543.22 | 3,543.46 | 0.0K |
| 10:55 | 3,543.11 | 3,548.27 | 3,543.11 | 3,543.62 | 0.0K |
| 11:00 | 3,543.94 | 3,547.71 | 3,543.94 | 3,547.25 | 0.0K |
| 11:05 | 3,546.67 | 3,550.15 | 3,544.39 | 3,544.39 | 0.0K |
| 11:10 | 3,544.05 | 3,544.05 | 3,539.58 | 3,539.58 | 0.0K |
| 11:15 | 3,540.14 | 3,540.14 | 3,533.03 | 3,533.03 | 0.0K |
| 11:20 | 3,532.70 | 3,536.01 | 3,532.15 | 3,536.01 | 0.0K |
| 11:25 | 3,536.28 | 3,539.99 | 3,534.41 | 3,534.48 | 0.0K |
| 11:30 | 3,534.62 | 3,534.62 | 3,534.62 | 3,534.62 | 0.0K |
| 13:00 | 3,534.48 | 3,538.08 | 3,533.65 | 3,534.16 | 0.0K |
| 13:05 | 3,533.97 | 3,536.77 | 3,533.12 | 3,536.03 | 0.0K |
| 13:10 | 3,535.62 | 3,535.62 | 3,530.12 | 3,530.43 | 0.0K |
| 13:15 | 3,530.85 | 3,531.39 | 3,528.12 | 3,529.24 | 0.0K |
| 13:20 | 3,529.10 | 3,530.20 | 3,526.92 | 3,528.32 | 0.0K |
| 13:25 | 3,528.52 | 3,528.61 | 3,521.30 | 3,521.30 | 0.0K |
| 13:30 | 3,520.97 | 3,521.67 | 3,515.53 | 3,518.09 | 0.0K |
| 13:35 | 3,518.05 | 3,521.55 | 3,517.72 | 3,521.55 | 0.0K |
| 13:40 | 3,521.43 | 3,521.44 | 3,511.39 | 3,511.49 | 0.0K |
| 13:45 | 3,510.96 | 3,515.96 | 3,510.72 | 3,515.78 | 0.0K |
| 13:50 | 3,515.68 | 3,517.13 | 3,513.08 | 3,513.53 | 0.0K |
| 13:55 | 3,513.45 | 3,514.95 | 3,512.96 | 3,514.65 | 0.0K |
| 14:00 | 3,514.33 | 3,514.92 | 3,511.72 | 3,514.86 | 0.0K |
| 14:05 | 3,514.70 | 3,517.93 | 3,513.41 | 3,513.66 | 0.0K |
| 14:10 | 3,513.77 | 3,515.07 | 3,512.83 | 3,514.47 | 0.0K |
| 14:15 | 3,514.72 | 3,517.35 | 3,514.57 | 3,514.75 | 0.0K |
| 14:20 | 3,514.42 | 3,514.46 | 3,512.01 | 3,512.91 | 0.0K |
| 14:25 | 3,512.75 | 3,513.52 | 3,511.17 | 3,511.17 | 0.0K |
| 14:30 | 3,511.46 | 3,512.91 | 3,510.22 | 3,511.63 | 0.0K |
| 14:35 | 3,511.55 | 3,512.52 | 3,510.79 | 3,512.52 | 0.0K |
| 14:40 | 3,512.14 | 3,514.99 | 3,511.77 | 3,512.43 | 0.0K |
| 14:45 | 3,512.54 | 3,512.91 | 3,510.03 | 3,510.03 | 0.0K |
| 14:50 | 3,510.06 | 3,512.37 | 3,509.93 | 3,512.08 | 0.0K |
| 14:55 | 3,512.03 | 3,512.84 | 3,511.85 | 3,512.30 | 0.0K |
| 15:00 | 3,512.30 | 3,512.30 | 3,512.30 | 3,512.30 | 0.0K |
| 15:55 | 3,512.94 | 3,512.94 | 3,512.94 | 3,512.94 | 0.0K |