6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,375.54 | 3,386.11 | 3,375.54 | 3,377.44 | 0.0K |
| 09:35 | 3,378.33 | 3,379.46 | 3,373.69 | 3,377.03 | 0.0K |
| 09:40 | 3,376.85 | 3,390.54 | 3,375.53 | 3,390.54 | 0.0K |
| 09:45 | 3,390.04 | 3,396.29 | 3,388.33 | 3,393.09 | 0.0K |
| 09:50 | 3,393.80 | 3,405.75 | 3,393.80 | 3,404.42 | 0.0K |
| 09:55 | 3,404.21 | 3,404.30 | 3,399.37 | 3,400.93 | 0.0K |
| 10:00 | 3,400.39 | 3,400.52 | 3,393.68 | 3,394.83 | 0.0K |
| 10:05 | 3,394.65 | 3,396.99 | 3,392.03 | 3,396.65 | 0.0K |
| 10:10 | 3,396.54 | 3,400.94 | 3,395.45 | 3,400.94 | 0.0K |
| 10:15 | 3,401.00 | 3,402.67 | 3,398.16 | 3,402.67 | 0.0K |
| 10:20 | 3,402.68 | 3,402.88 | 3,399.59 | 3,402.01 | 0.0K |
| 10:25 | 3,402.20 | 3,406.63 | 3,401.49 | 3,404.86 | 0.0K |
| 10:30 | 3,404.91 | 3,408.60 | 3,403.65 | 3,405.69 | 0.0K |
| 10:35 | 3,405.88 | 3,406.48 | 3,400.64 | 3,400.65 | 0.0K |
| 10:40 | 3,400.89 | 3,401.71 | 3,399.11 | 3,400.38 | 0.0K |
| 10:45 | 3,400.96 | 3,400.96 | 3,397.37 | 3,398.47 | 0.0K |
| 10:50 | 3,398.36 | 3,401.38 | 3,398.06 | 3,401.37 | 0.0K |
| 10:55 | 3,401.48 | 3,404.05 | 3,399.90 | 3,404.05 | 0.0K |
| 11:00 | 3,404.03 | 3,408.19 | 3,402.94 | 3,407.29 | 0.0K |
| 11:05 | 3,407.27 | 3,410.00 | 3,405.40 | 3,409.72 | 0.0K |
| 11:10 | 3,409.81 | 3,411.94 | 3,409.32 | 3,410.37 | 0.0K |
| 11:15 | 3,410.55 | 3,419.61 | 3,410.55 | 3,418.23 | 0.0K |
| 11:20 | 3,418.14 | 3,424.67 | 3,418.11 | 3,424.67 | 0.0K |
| 11:25 | 3,424.80 | 3,427.32 | 3,424.45 | 3,426.82 | 0.0K |
| 11:30 | 3,426.88 | 3,426.88 | 3,426.88 | 3,426.88 | 0.0K |
| 13:00 | 3,427.06 | 3,430.36 | 3,423.57 | 3,430.14 | 0.0K |
| 13:05 | 3,430.78 | 3,436.74 | 3,430.22 | 3,435.06 | 0.0K |
| 13:10 | 3,435.34 | 3,438.55 | 3,430.78 | 3,438.34 | 0.0K |
| 13:15 | 3,438.05 | 3,438.41 | 3,433.14 | 3,436.29 | 0.0K |
| 13:20 | 3,436.40 | 3,441.56 | 3,436.40 | 3,437.90 | 0.0K |
| 13:25 | 3,438.02 | 3,443.77 | 3,436.32 | 3,442.91 | 0.0K |
| 13:30 | 3,442.97 | 3,447.97 | 3,440.75 | 3,447.91 | 0.0K |
| 13:35 | 3,447.82 | 3,450.39 | 3,447.19 | 3,447.56 | 0.0K |
| 13:40 | 3,447.28 | 3,452.48 | 3,446.06 | 3,450.65 | 0.0K |
| 13:45 | 3,451.01 | 3,451.48 | 3,449.47 | 3,449.70 | 0.0K |
| 13:50 | 3,449.73 | 3,450.18 | 3,446.82 | 3,449.09 | 0.0K |
| 13:55 | 3,448.85 | 3,449.16 | 3,442.95 | 3,446.88 | 0.0K |
| 14:00 | 3,447.23 | 3,455.11 | 3,447.23 | 3,454.10 | 0.0K |
| 14:05 | 3,454.43 | 3,457.08 | 3,453.38 | 3,456.89 | 0.0K |
| 14:10 | 3,457.08 | 3,457.08 | 3,452.04 | 3,452.04 | 0.0K |
| 14:15 | 3,452.17 | 3,454.56 | 3,451.19 | 3,453.97 | 0.0K |
| 14:20 | 3,454.14 | 3,455.31 | 3,453.73 | 3,454.52 | 0.0K |
| 14:25 | 3,454.02 | 3,456.83 | 3,453.10 | 3,456.64 | 0.0K |
| 14:30 | 3,456.38 | 3,460.02 | 3,456.31 | 3,459.76 | 0.0K |
| 14:35 | 3,459.81 | 3,461.99 | 3,459.30 | 3,461.91 | 0.0K |
| 14:40 | 3,461.98 | 3,463.68 | 3,461.04 | 3,461.79 | 0.0K |
| 14:45 | 3,461.67 | 3,461.93 | 3,458.38 | 3,458.55 | 0.0K |
| 14:50 | 3,458.31 | 3,458.44 | 3,456.35 | 3,457.75 | 0.0K |
| 14:55 | 3,458.06 | 3,458.33 | 3,457.48 | 3,458.23 | 0.0K |
| 15:00 | 3,458.23 | 3,458.23 | 3,458.23 | 3,458.23 | 0.0K |
| 15:55 | 3,457.86 | 3,457.86 | 3,457.86 | 3,457.86 | 0.0K |