6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,334.47 | 3,357.02 | 3,334.47 | 3,357.02 | 0.0K |
| 09:35 | 3,357.14 | 3,358.54 | 3,353.43 | 3,357.63 | 0.0K |
| 09:40 | 3,359.18 | 3,363.30 | 3,354.75 | 3,363.30 | 0.0K |
| 09:45 | 3,363.95 | 3,366.96 | 3,363.33 | 3,363.54 | 0.0K |
| 09:50 | 3,364.41 | 3,367.54 | 3,362.06 | 3,364.77 | 0.0K |
| 09:55 | 3,364.77 | 3,366.84 | 3,362.72 | 3,366.56 | 0.0K |
| 10:00 | 3,366.69 | 3,375.28 | 3,366.69 | 3,375.28 | 0.0K |
| 10:05 | 3,374.60 | 3,376.62 | 3,372.67 | 3,375.12 | 0.0K |
| 10:10 | 3,375.37 | 3,376.15 | 3,370.18 | 3,370.37 | 0.0K |
| 10:15 | 3,370.36 | 3,373.35 | 3,368.28 | 3,368.61 | 0.0K |
| 10:20 | 3,368.51 | 3,375.91 | 3,368.24 | 3,375.27 | 0.0K |
| 10:25 | 3,375.55 | 3,376.76 | 3,373.57 | 3,373.59 | 0.0K |
| 10:30 | 3,373.56 | 3,373.56 | 3,370.88 | 3,371.30 | 0.0K |
| 10:35 | 3,370.98 | 3,372.20 | 3,368.79 | 3,371.96 | 0.0K |
| 10:40 | 3,372.17 | 3,373.45 | 3,372.15 | 3,372.85 | 0.0K |
| 10:45 | 3,372.64 | 3,372.99 | 3,370.43 | 3,371.41 | 0.0K |
| 10:50 | 3,371.42 | 3,371.50 | 3,367.42 | 3,368.81 | 0.0K |
| 10:55 | 3,368.96 | 3,369.93 | 3,367.63 | 3,369.72 | 0.0K |
| 11:00 | 3,369.71 | 3,369.71 | 3,368.06 | 3,368.06 | 0.0K |
| 11:05 | 3,368.12 | 3,368.52 | 3,366.46 | 3,368.20 | 0.0K |
| 11:10 | 3,368.01 | 3,369.74 | 3,367.50 | 3,369.49 | 0.0K |
| 11:15 | 3,369.25 | 3,375.31 | 3,369.25 | 3,375.25 | 0.0K |
| 11:20 | 3,375.89 | 3,377.39 | 3,374.54 | 3,374.84 | 0.0K |
| 11:25 | 3,374.80 | 3,375.57 | 3,373.16 | 3,375.43 | 0.0K |
| 11:30 | 3,375.48 | 3,375.48 | 3,375.48 | 3,375.48 | 0.0K |
| 13:00 | 3,375.89 | 3,379.30 | 3,375.03 | 3,378.10 | 0.0K |
| 13:05 | 3,378.09 | 3,384.52 | 3,378.09 | 3,383.57 | 0.0K |
| 13:10 | 3,383.27 | 3,383.95 | 3,378.81 | 3,378.91 | 0.0K |
| 13:15 | 3,379.38 | 3,384.31 | 3,378.82 | 3,378.82 | 0.0K |
| 13:20 | 3,378.84 | 3,378.84 | 3,375.58 | 3,375.83 | 0.0K |
| 13:25 | 3,375.72 | 3,375.73 | 3,374.78 | 3,375.01 | 0.0K |
| 13:30 | 3,374.92 | 3,376.48 | 3,373.44 | 3,376.48 | 0.0K |
| 13:35 | 3,376.72 | 3,377.89 | 3,376.29 | 3,377.89 | 0.0K |
| 13:40 | 3,377.81 | 3,379.10 | 3,377.67 | 3,377.81 | 0.0K |
| 13:45 | 3,378.12 | 3,378.41 | 3,377.14 | 3,377.46 | 0.0K |
| 13:50 | 3,377.59 | 3,378.00 | 3,376.22 | 3,376.49 | 0.0K |
| 13:55 | 3,376.63 | 3,377.18 | 3,376.17 | 3,377.06 | 0.0K |
| 14:00 | 3,377.12 | 3,378.60 | 3,376.98 | 3,377.80 | 0.0K |
| 14:05 | 3,377.58 | 3,378.01 | 3,374.93 | 3,375.12 | 0.0K |
| 14:10 | 3,375.12 | 3,376.05 | 3,374.80 | 3,375.20 | 0.0K |
| 14:15 | 3,375.21 | 3,377.85 | 3,374.91 | 3,377.73 | 0.0K |
| 14:20 | 3,377.86 | 3,380.08 | 3,377.26 | 3,379.27 | 0.0K |
| 14:25 | 3,379.18 | 3,379.39 | 3,377.57 | 3,377.94 | 0.0K |
| 14:30 | 3,378.13 | 3,378.39 | 3,376.15 | 3,376.58 | 0.0K |
| 14:35 | 3,376.07 | 3,376.33 | 3,374.59 | 3,374.59 | 0.0K |
| 14:40 | 3,374.93 | 3,375.13 | 3,372.64 | 3,373.30 | 0.0K |
| 14:45 | 3,373.29 | 3,374.22 | 3,373.08 | 3,373.83 | 0.0K |
| 14:50 | 3,373.97 | 3,374.91 | 3,373.73 | 3,374.58 | 0.0K |
| 14:55 | 3,374.40 | 3,375.16 | 3,374.03 | 3,374.97 | 0.0K |
| 15:00 | 3,374.97 | 3,374.97 | 3,374.97 | 3,374.97 | 0.0K |
| 15:55 | 3,375.44 | 3,375.44 | 3,375.44 | 3,375.44 | 0.0K |