6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,324.33 | 3,338.02 | 3,322.17 | 3,337.86 | 0.0K |
| 09:35 | 3,337.36 | 3,344.26 | 3,335.91 | 3,342.98 | 0.0K |
| 09:40 | 3,343.59 | 3,344.19 | 3,337.35 | 3,342.41 | 0.0K |
| 09:45 | 3,342.61 | 3,345.19 | 3,338.24 | 3,341.41 | 0.0K |
| 09:50 | 3,341.80 | 3,350.90 | 3,339.73 | 3,349.56 | 0.0K |
| 09:55 | 3,349.38 | 3,352.48 | 3,346.65 | 3,352.48 | 0.0K |
| 10:00 | 3,352.70 | 3,354.19 | 3,345.02 | 3,345.02 | 0.0K |
| 10:05 | 3,345.24 | 3,346.11 | 3,343.43 | 3,345.40 | 0.0K |
| 10:10 | 3,345.52 | 3,345.85 | 3,338.64 | 3,338.64 | 0.0K |
| 10:15 | 3,338.80 | 3,340.05 | 3,337.09 | 3,339.54 | 0.0K |
| 10:20 | 3,339.33 | 3,339.33 | 3,334.13 | 3,334.13 | 0.0K |
| 10:25 | 3,334.23 | 3,334.57 | 3,331.90 | 3,331.90 | 0.0K |
| 10:30 | 3,331.82 | 3,331.82 | 3,328.52 | 3,329.97 | 0.0K |
| 10:35 | 3,329.61 | 3,332.31 | 3,329.40 | 3,331.48 | 0.0K |
| 10:40 | 3,331.67 | 3,334.17 | 3,329.22 | 3,334.17 | 0.0K |
| 10:45 | 3,334.12 | 3,334.61 | 3,329.40 | 3,329.66 | 0.0K |
| 10:50 | 3,329.77 | 3,330.76 | 3,328.83 | 3,328.83 | 0.0K |
| 10:55 | 3,328.66 | 3,331.02 | 3,327.99 | 3,331.01 | 0.0K |
| 11:00 | 3,330.99 | 3,335.63 | 3,330.57 | 3,334.67 | 0.0K |
| 11:05 | 3,334.84 | 3,337.28 | 3,329.72 | 3,330.86 | 0.0K |
| 11:10 | 3,330.69 | 3,333.24 | 3,329.31 | 3,333.15 | 0.0K |
| 11:15 | 3,332.99 | 3,334.32 | 3,330.14 | 3,330.51 | 0.0K |
| 11:20 | 3,330.29 | 3,331.13 | 3,329.57 | 3,330.74 | 0.0K |
| 11:25 | 3,330.39 | 3,333.28 | 3,330.39 | 3,332.04 | 0.0K |
| 11:30 | 3,332.28 | 3,332.28 | 3,332.28 | 3,332.28 | 0.0K |
| 13:00 | 3,332.35 | 3,332.35 | 3,326.55 | 3,326.56 | 0.0K |
| 13:05 | 3,326.72 | 3,327.46 | 3,324.58 | 3,325.16 | 0.0K |
| 13:10 | 3,324.93 | 3,325.13 | 3,323.89 | 3,324.88 | 0.0K |
| 13:15 | 3,324.75 | 3,325.65 | 3,322.37 | 3,323.16 | 0.0K |
| 13:20 | 3,322.97 | 3,325.38 | 3,322.50 | 3,324.35 | 0.0K |
| 13:25 | 3,324.50 | 3,325.16 | 3,322.67 | 3,322.67 | 0.0K |
| 13:30 | 3,322.74 | 3,323.18 | 3,319.81 | 3,319.81 | 0.0K |
| 13:35 | 3,320.04 | 3,322.19 | 3,318.83 | 3,321.56 | 0.0K |
| 13:40 | 3,321.43 | 3,321.93 | 3,320.06 | 3,321.25 | 0.0K |
| 13:45 | 3,321.21 | 3,322.54 | 3,321.20 | 3,322.53 | 0.0K |
| 13:50 | 3,322.15 | 3,325.02 | 3,321.99 | 3,325.02 | 0.0K |
| 13:55 | 3,324.80 | 3,325.20 | 3,324.21 | 3,324.59 | 0.0K |
| 14:00 | 3,324.55 | 3,326.10 | 3,324.16 | 3,325.95 | 0.0K |
| 14:05 | 3,325.82 | 3,326.52 | 3,324.63 | 3,325.03 | 0.0K |
| 14:10 | 3,325.42 | 3,325.50 | 3,323.08 | 3,324.10 | 0.0K |
| 14:15 | 3,323.97 | 3,325.55 | 3,323.95 | 3,325.16 | 0.0K |
| 14:20 | 3,325.33 | 3,326.48 | 3,325.15 | 3,325.59 | 0.0K |
| 14:25 | 3,325.76 | 3,327.04 | 3,325.28 | 3,325.52 | 0.0K |
| 14:30 | 3,325.58 | 3,326.40 | 3,323.81 | 3,325.25 | 0.0K |
| 14:35 | 3,325.44 | 3,325.74 | 3,324.19 | 3,324.46 | 0.0K |
| 14:40 | 3,324.41 | 3,324.93 | 3,323.92 | 3,324.29 | 0.0K |
| 14:45 | 3,324.31 | 3,324.57 | 3,323.23 | 3,323.41 | 0.0K |
| 14:50 | 3,323.40 | 3,323.40 | 3,322.12 | 3,323.11 | 0.0K |
| 14:55 | 3,323.23 | 3,323.49 | 3,322.70 | 3,323.44 | 0.0K |
| 15:00 | 3,323.44 | 3,323.44 | 3,323.44 | 3,323.44 | 0.0K |
| 15:55 | 3,323.37 | 3,323.37 | 3,323.37 | 3,323.37 | 0.0K |