6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,369.95 | 3,374.42 | 3,363.42 | 3,374.00 | 0.0K |
| 09:35 | 3,373.23 | 3,386.17 | 3,372.00 | 3,382.34 | 0.0K |
| 09:40 | 3,381.91 | 3,390.19 | 3,380.17 | 3,390.19 | 0.0K |
| 09:45 | 3,393.82 | 3,396.30 | 3,387.85 | 3,389.12 | 0.0K |
| 09:50 | 3,388.84 | 3,392.37 | 3,385.89 | 3,392.04 | 0.0K |
| 09:55 | 3,392.10 | 3,396.96 | 3,389.04 | 3,391.79 | 0.0K |
| 10:00 | 3,392.19 | 3,393.49 | 3,390.35 | 3,390.35 | 0.0K |
| 10:05 | 3,390.39 | 3,390.92 | 3,387.47 | 3,390.84 | 0.0K |
| 10:10 | 3,390.62 | 3,391.28 | 3,387.06 | 3,387.42 | 0.0K |
| 10:15 | 3,387.36 | 3,392.00 | 3,385.31 | 3,390.09 | 0.0K |
| 10:20 | 3,390.48 | 3,392.59 | 3,387.57 | 3,387.87 | 0.0K |
| 10:25 | 3,387.66 | 3,390.50 | 3,386.35 | 3,390.04 | 0.0K |
| 10:30 | 3,390.21 | 3,394.46 | 3,389.63 | 3,389.63 | 0.0K |
| 10:35 | 3,389.94 | 3,389.96 | 3,385.06 | 3,385.16 | 0.0K |
| 10:40 | 3,385.06 | 3,388.62 | 3,384.82 | 3,385.47 | 0.0K |
| 10:45 | 3,385.28 | 3,386.15 | 3,382.23 | 3,382.23 | 0.0K |
| 10:50 | 3,382.37 | 3,382.70 | 3,377.03 | 3,377.87 | 0.0K |
| 10:55 | 3,377.94 | 3,379.01 | 3,372.01 | 3,372.24 | 0.0K |
| 11:00 | 3,372.32 | 3,373.44 | 3,369.60 | 3,373.28 | 0.0K |
| 11:05 | 3,373.14 | 3,375.21 | 3,370.68 | 3,372.65 | 0.0K |
| 11:10 | 3,372.65 | 3,374.14 | 3,372.31 | 3,372.99 | 0.0K |
| 11:15 | 3,373.19 | 3,378.11 | 3,372.64 | 3,378.07 | 0.0K |
| 11:20 | 3,378.15 | 3,381.89 | 3,376.86 | 3,380.73 | 0.0K |
| 11:25 | 3,380.71 | 3,387.89 | 3,380.71 | 3,387.28 | 0.0K |
| 11:30 | 3,387.60 | 3,387.60 | 3,387.60 | 3,387.60 | 0.0K |
| 13:00 | 3,389.69 | 3,394.45 | 3,382.64 | 3,382.81 | 0.0K |
| 13:05 | 3,382.73 | 3,385.45 | 3,380.94 | 3,385.03 | 0.0K |
| 13:10 | 3,385.29 | 3,385.96 | 3,381.88 | 3,382.14 | 0.0K |
| 13:15 | 3,382.08 | 3,382.08 | 3,376.97 | 3,377.60 | 0.0K |
| 13:20 | 3,377.10 | 3,379.61 | 3,377.05 | 3,379.14 | 0.0K |
| 13:25 | 3,378.83 | 3,379.20 | 3,376.44 | 3,377.13 | 0.0K |
| 13:30 | 3,377.28 | 3,377.73 | 3,375.38 | 3,375.90 | 0.0K |
| 13:35 | 3,376.18 | 3,378.33 | 3,375.91 | 3,377.17 | 0.0K |
| 13:40 | 3,376.66 | 3,377.24 | 3,374.61 | 3,375.08 | 0.0K |
| 13:45 | 3,375.21 | 3,375.68 | 3,374.37 | 3,375.28 | 0.0K |
| 13:50 | 3,375.24 | 3,380.33 | 3,374.78 | 3,379.93 | 0.0K |
| 13:55 | 3,379.88 | 3,382.10 | 3,378.94 | 3,378.94 | 0.0K |
| 14:00 | 3,378.99 | 3,380.43 | 3,378.14 | 3,378.14 | 0.0K |
| 14:05 | 3,378.09 | 3,378.25 | 3,374.11 | 3,374.30 | 0.0K |
| 14:10 | 3,374.43 | 3,375.27 | 3,373.16 | 3,373.29 | 0.0K |
| 14:15 | 3,372.96 | 3,373.34 | 3,369.64 | 3,370.09 | 0.0K |
| 14:20 | 3,369.90 | 3,372.92 | 3,369.88 | 3,371.59 | 0.0K |
| 14:25 | 3,371.66 | 3,371.85 | 3,369.76 | 3,369.76 | 0.0K |
| 14:30 | 3,369.97 | 3,372.22 | 3,369.97 | 3,372.22 | 0.0K |
| 14:35 | 3,372.31 | 3,373.34 | 3,369.05 | 3,369.05 | 0.0K |
| 14:40 | 3,369.24 | 3,369.64 | 3,367.86 | 3,368.90 | 0.0K |
| 14:45 | 3,369.02 | 3,369.11 | 3,365.21 | 3,365.21 | 0.0K |
| 14:50 | 3,365.55 | 3,365.75 | 3,363.31 | 3,364.02 | 0.0K |
| 14:55 | 3,363.81 | 3,364.76 | 3,363.81 | 3,364.76 | 0.0K |
| 15:00 | 3,364.76 | 3,364.76 | 3,364.76 | 3,364.76 | 0.0K |
| 15:55 | 3,364.43 | 3,364.43 | 3,364.43 | 3,364.43 | 0.0K |