6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,294.29 | 3,304.15 | 3,290.01 | 3,292.76 | 0.0K |
| 09:35 | 3,292.53 | 3,301.20 | 3,282.09 | 3,299.86 | 0.0K |
| 09:40 | 3,299.97 | 3,299.97 | 3,288.46 | 3,288.46 | 0.0K |
| 09:45 | 3,288.24 | 3,291.76 | 3,282.79 | 3,282.79 | 0.0K |
| 09:50 | 3,282.66 | 3,282.66 | 3,274.79 | 3,275.02 | 0.0K |
| 09:55 | 3,275.04 | 3,279.24 | 3,273.19 | 3,273.19 | 0.0K |
| 10:00 | 3,273.32 | 3,273.84 | 3,268.61 | 3,268.78 | 0.0K |
| 10:05 | 3,268.76 | 3,274.71 | 3,268.76 | 3,269.69 | 0.0K |
| 10:10 | 3,269.95 | 3,269.95 | 3,264.79 | 3,265.87 | 0.0K |
| 10:15 | 3,265.89 | 3,266.47 | 3,264.61 | 3,266.47 | 0.0K |
| 10:20 | 3,266.55 | 3,267.63 | 3,265.45 | 3,266.95 | 0.0K |
| 10:25 | 3,267.30 | 3,274.85 | 3,266.83 | 3,271.81 | 0.0K |
| 10:30 | 3,271.48 | 3,279.18 | 3,271.22 | 3,277.35 | 0.0K |
| 10:35 | 3,277.62 | 3,282.66 | 3,276.13 | 3,280.49 | 0.0K |
| 10:40 | 3,280.30 | 3,281.16 | 3,275.03 | 3,281.16 | 0.0K |
| 10:45 | 3,281.20 | 3,281.43 | 3,276.83 | 3,277.06 | 0.0K |
| 10:50 | 3,277.09 | 3,277.09 | 3,273.59 | 3,273.65 | 0.0K |
| 10:55 | 3,273.73 | 3,273.73 | 3,269.70 | 3,269.71 | 0.0K |
| 11:00 | 3,269.78 | 3,270.93 | 3,267.71 | 3,269.32 | 0.0K |
| 11:05 | 3,269.29 | 3,272.44 | 3,269.21 | 3,270.91 | 0.0K |
| 11:10 | 3,270.91 | 3,271.62 | 3,268.46 | 3,270.31 | 0.0K |
| 11:15 | 3,270.43 | 3,273.75 | 3,270.43 | 3,273.75 | 0.0K |
| 11:20 | 3,273.86 | 3,274.85 | 3,268.40 | 3,268.41 | 0.0K |
| 11:25 | 3,268.52 | 3,271.32 | 3,267.34 | 3,271.32 | 0.0K |
| 11:30 | 3,271.38 | 3,271.38 | 3,271.32 | 3,271.32 | 0.0K |
| 13:00 | 3,271.32 | 3,271.95 | 3,267.95 | 3,269.41 | 0.0K |
| 13:05 | 3,269.32 | 3,272.91 | 3,269.25 | 3,272.69 | 0.0K |
| 13:10 | 3,272.61 | 3,275.96 | 3,271.85 | 3,273.19 | 0.0K |
| 13:15 | 3,273.18 | 3,273.18 | 3,269.08 | 3,271.24 | 0.0K |
| 13:20 | 3,271.23 | 3,274.79 | 3,269.57 | 3,274.65 | 0.0K |
| 13:25 | 3,274.53 | 3,274.68 | 3,272.57 | 3,273.88 | 0.0K |
| 13:30 | 3,273.82 | 3,275.19 | 3,271.34 | 3,271.85 | 0.0K |
| 13:35 | 3,271.82 | 3,272.86 | 3,270.69 | 3,271.23 | 0.0K |
| 13:40 | 3,271.01 | 3,271.65 | 3,269.84 | 3,270.14 | 0.0K |
| 13:45 | 3,269.89 | 3,270.13 | 3,266.13 | 3,269.50 | 0.0K |
| 13:50 | 3,269.07 | 3,269.42 | 3,266.71 | 3,266.98 | 0.0K |
| 13:55 | 3,267.06 | 3,268.12 | 3,265.75 | 3,265.88 | 0.0K |
| 14:00 | 3,265.93 | 3,269.69 | 3,265.55 | 3,268.66 | 0.0K |
| 14:05 | 3,268.53 | 3,268.89 | 3,266.60 | 3,267.36 | 0.0K |
| 14:10 | 3,267.50 | 3,267.50 | 3,264.64 | 3,266.00 | 0.0K |
| 14:15 | 3,265.73 | 3,265.93 | 3,264.36 | 3,264.56 | 0.0K |
| 14:20 | 3,264.53 | 3,267.54 | 3,264.51 | 3,266.85 | 0.0K |
| 14:25 | 3,266.56 | 3,267.08 | 3,265.31 | 3,265.98 | 0.0K |
| 14:30 | 3,266.02 | 3,267.21 | 3,264.18 | 3,264.30 | 0.0K |
| 14:35 | 3,264.19 | 3,267.02 | 3,264.19 | 3,266.68 | 0.0K |
| 14:40 | 3,266.70 | 3,267.50 | 3,264.78 | 3,265.08 | 0.0K |
| 14:45 | 3,265.17 | 3,265.97 | 3,264.92 | 3,265.70 | 0.0K |
| 14:50 | 3,265.80 | 3,266.80 | 3,265.10 | 3,265.62 | 0.0K |
| 14:55 | 3,265.57 | 3,266.19 | 3,265.16 | 3,265.38 | 0.0K |
| 15:00 | 3,265.38 | 3,265.38 | 3,265.38 | 3,265.38 | 0.0K |
| 15:55 | 3,263.52 | 3,263.52 | 3,263.52 | 3,263.52 | 0.0K |