6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,275.85 | 3,297.20 | 3,274.91 | 3,296.73 | 0.0K |
| 09:35 | 3,295.40 | 3,296.99 | 3,286.20 | 3,296.10 | 0.0K |
| 09:40 | 3,296.62 | 3,297.89 | 3,285.67 | 3,288.60 | 0.0K |
| 09:45 | 3,289.23 | 3,297.89 | 3,279.35 | 3,279.35 | 0.0K |
| 09:50 | 3,279.50 | 3,290.89 | 3,277.52 | 3,290.52 | 0.0K |
| 09:55 | 3,290.41 | 3,299.13 | 3,290.00 | 3,297.57 | 0.0K |
| 10:00 | 3,297.92 | 3,303.16 | 3,293.27 | 3,302.78 | 0.0K |
| 10:05 | 3,302.45 | 3,306.48 | 3,298.81 | 3,298.89 | 0.0K |
| 10:10 | 3,298.90 | 3,298.90 | 3,295.53 | 3,297.02 | 0.0K |
| 10:15 | 3,296.92 | 3,297.92 | 3,294.59 | 3,297.39 | 0.0K |
| 10:20 | 3,297.94 | 3,302.10 | 3,293.30 | 3,293.32 | 0.0K |
| 10:25 | 3,293.38 | 3,296.91 | 3,293.38 | 3,296.89 | 0.0K |
| 10:30 | 3,296.97 | 3,302.68 | 3,295.56 | 3,302.43 | 0.0K |
| 10:35 | 3,302.36 | 3,303.48 | 3,299.07 | 3,303.47 | 0.0K |
| 10:40 | 3,303.88 | 3,309.17 | 3,303.88 | 3,309.17 | 0.0K |
| 10:45 | 3,309.06 | 3,309.27 | 3,304.69 | 3,304.82 | 0.0K |
| 10:50 | 3,304.63 | 3,304.63 | 3,302.01 | 3,304.43 | 0.0K |
| 10:55 | 3,304.33 | 3,309.61 | 3,304.33 | 3,309.23 | 0.0K |
| 11:00 | 3,309.37 | 3,313.65 | 3,309.14 | 3,313.65 | 0.0K |
| 11:05 | 3,313.68 | 3,319.87 | 3,313.68 | 3,316.09 | 0.0K |
| 11:10 | 3,316.02 | 3,322.97 | 3,315.76 | 3,319.52 | 0.0K |
| 11:15 | 3,320.34 | 3,321.28 | 3,310.70 | 3,312.35 | 0.0K |
| 11:20 | 3,312.27 | 3,313.84 | 3,309.97 | 3,311.76 | 0.0K |
| 11:25 | 3,311.92 | 3,312.91 | 3,310.60 | 3,312.75 | 0.0K |
| 11:30 | 3,312.84 | 3,312.84 | 3,312.84 | 3,312.84 | 0.0K |
| 13:00 | 3,312.88 | 3,313.84 | 3,310.01 | 3,310.01 | 0.0K |
| 13:05 | 3,309.82 | 3,311.35 | 3,307.63 | 3,307.70 | 0.0K |
| 13:10 | 3,307.59 | 3,312.26 | 3,307.59 | 3,311.80 | 0.0K |
| 13:15 | 3,311.75 | 3,312.19 | 3,308.97 | 3,309.05 | 0.0K |
| 13:20 | 3,308.85 | 3,309.35 | 3,307.47 | 3,307.47 | 0.0K |
| 13:25 | 3,307.63 | 3,308.24 | 3,306.10 | 3,306.31 | 0.0K |
| 13:30 | 3,306.52 | 3,307.87 | 3,305.14 | 3,305.65 | 0.0K |
| 13:35 | 3,305.33 | 3,306.59 | 3,304.00 | 3,304.63 | 0.0K |
| 13:40 | 3,304.61 | 3,305.48 | 3,303.29 | 3,303.70 | 0.0K |
| 13:45 | 3,303.67 | 3,307.03 | 3,303.51 | 3,306.51 | 0.0K |
| 13:50 | 3,306.61 | 3,306.86 | 3,305.20 | 3,305.54 | 0.0K |
| 13:55 | 3,305.75 | 3,305.99 | 3,300.09 | 3,300.09 | 0.0K |
| 14:00 | 3,299.68 | 3,299.68 | 3,293.89 | 3,296.02 | 0.0K |
| 14:05 | 3,296.02 | 3,297.33 | 3,290.54 | 3,290.54 | 0.0K |
| 14:10 | 3,290.36 | 3,293.56 | 3,290.12 | 3,293.41 | 0.0K |
| 14:15 | 3,293.25 | 3,296.83 | 3,292.69 | 3,295.68 | 0.0K |
| 14:20 | 3,295.99 | 3,297.37 | 3,294.79 | 3,295.22 | 0.0K |
| 14:25 | 3,294.93 | 3,295.90 | 3,294.88 | 3,295.78 | 0.0K |
| 14:30 | 3,295.71 | 3,296.86 | 3,294.91 | 3,295.27 | 0.0K |
| 14:35 | 3,295.16 | 3,295.37 | 3,292.82 | 3,292.82 | 0.0K |
| 14:40 | 3,292.85 | 3,293.12 | 3,291.17 | 3,292.78 | 0.0K |
| 14:45 | 3,292.99 | 3,293.60 | 3,292.70 | 3,292.84 | 0.0K |
| 14:50 | 3,292.87 | 3,293.76 | 3,292.76 | 3,293.45 | 0.0K |
| 14:55 | 3,293.30 | 3,293.90 | 3,293.12 | 3,293.65 | 0.0K |
| 15:00 | 3,293.65 | 3,293.65 | 3,293.65 | 3,293.65 | 0.0K |
| 15:55 | 3,293.58 | 3,293.58 | 3,293.58 | 3,293.58 | 0.0K |