6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,283.44 | 3,283.83 | 3,266.10 | 3,275.67 | 0.0K |
| 09:35 | 3,275.17 | 3,275.44 | 3,262.57 | 3,263.09 | 0.0K |
| 09:40 | 3,263.41 | 3,270.30 | 3,261.48 | 3,270.25 | 0.0K |
| 09:45 | 3,270.36 | 3,276.45 | 3,268.74 | 3,274.99 | 0.0K |
| 09:50 | 3,275.65 | 3,278.32 | 3,272.89 | 3,273.10 | 0.0K |
| 09:55 | 3,272.91 | 3,273.52 | 3,265.33 | 3,265.51 | 0.0K |
| 10:00 | 3,265.28 | 3,265.92 | 3,262.09 | 3,264.77 | 0.0K |
| 10:05 | 3,264.47 | 3,264.47 | 3,259.62 | 3,263.41 | 0.0K |
| 10:10 | 3,263.28 | 3,266.66 | 3,263.16 | 3,263.23 | 0.0K |
| 10:15 | 3,262.98 | 3,264.25 | 3,260.29 | 3,261.17 | 0.0K |
| 10:20 | 3,261.59 | 3,262.90 | 3,258.73 | 3,259.78 | 0.0K |
| 10:25 | 3,259.47 | 3,259.56 | 3,256.51 | 3,256.51 | 0.0K |
| 10:30 | 3,256.77 | 3,260.97 | 3,256.45 | 3,257.70 | 0.0K |
| 10:35 | 3,257.91 | 3,264.89 | 3,257.78 | 3,261.32 | 0.0K |
| 10:40 | 3,260.99 | 3,260.99 | 3,248.86 | 3,249.02 | 0.0K |
| 10:45 | 3,249.27 | 3,251.98 | 3,248.06 | 3,250.38 | 0.0K |
| 10:50 | 3,250.01 | 3,251.59 | 3,248.20 | 3,251.11 | 0.0K |
| 10:55 | 3,251.20 | 3,253.33 | 3,247.06 | 3,251.99 | 0.0K |
| 11:00 | 3,251.90 | 3,252.20 | 3,244.32 | 3,246.16 | 0.0K |
| 11:05 | 3,246.07 | 3,246.42 | 3,242.81 | 3,246.42 | 0.0K |
| 11:10 | 3,246.51 | 3,248.53 | 3,244.65 | 3,245.89 | 0.0K |
| 11:15 | 3,245.65 | 3,245.65 | 3,238.69 | 3,238.69 | 0.0K |
| 11:20 | 3,238.78 | 3,239.41 | 3,235.94 | 3,236.43 | 0.0K |
| 11:25 | 3,236.08 | 3,236.08 | 3,225.14 | 3,225.85 | 0.0K |
| 11:30 | 3,226.06 | 3,226.06 | 3,226.06 | 3,226.06 | 0.0K |
| 13:00 | 3,225.12 | 3,228.24 | 3,217.55 | 3,228.24 | 0.0K |
| 13:05 | 3,228.39 | 3,246.88 | 3,226.03 | 3,246.04 | 0.0K |
| 13:10 | 3,246.04 | 3,250.67 | 3,242.38 | 3,247.76 | 0.0K |
| 13:15 | 3,247.96 | 3,250.64 | 3,242.37 | 3,242.43 | 0.0K |
| 13:20 | 3,242.27 | 3,242.27 | 3,237.19 | 3,237.37 | 0.0K |
| 13:25 | 3,237.24 | 3,241.40 | 3,236.55 | 3,239.22 | 0.0K |
| 13:30 | 3,238.73 | 3,243.78 | 3,238.56 | 3,243.78 | 0.0K |
| 13:35 | 3,244.25 | 3,249.14 | 3,240.38 | 3,240.55 | 0.0K |
| 13:40 | 3,240.75 | 3,240.91 | 3,230.16 | 3,230.29 | 0.0K |
| 13:45 | 3,232.34 | 3,232.34 | 3,229.19 | 3,229.99 | 0.0K |
| 13:50 | 3,229.84 | 3,239.21 | 3,229.79 | 3,238.82 | 0.0K |
| 13:55 | 3,239.02 | 3,239.32 | 3,234.26 | 3,236.64 | 0.0K |
| 14:00 | 3,237.04 | 3,242.49 | 3,234.80 | 3,242.23 | 0.0K |
| 14:05 | 3,242.71 | 3,243.85 | 3,238.77 | 3,241.00 | 0.0K |
| 14:10 | 3,241.26 | 3,246.74 | 3,240.65 | 3,243.26 | 0.0K |
| 14:15 | 3,243.31 | 3,243.32 | 3,237.63 | 3,238.09 | 0.0K |
| 14:20 | 3,239.32 | 3,240.79 | 3,237.51 | 3,240.62 | 0.0K |
| 14:25 | 3,240.30 | 3,241.45 | 3,239.07 | 3,239.68 | 0.0K |
| 14:30 | 3,239.20 | 3,239.67 | 3,231.72 | 3,238.13 | 0.0K |
| 14:35 | 3,238.05 | 3,240.56 | 3,237.95 | 3,237.95 | 0.0K |
| 14:40 | 3,238.14 | 3,245.07 | 3,234.79 | 3,244.45 | 0.0K |
| 14:45 | 3,244.46 | 3,254.67 | 3,244.45 | 3,253.56 | 0.0K |
| 14:50 | 3,253.47 | 3,261.82 | 3,253.47 | 3,260.71 | 0.0K |
| 14:55 | 3,261.26 | 3,263.20 | 3,260.81 | 3,260.97 | 0.0K |
| 15:00 | 3,260.97 | 3,260.97 | 3,260.97 | 3,260.97 | 0.0K |
| 15:55 | 3,264.30 | 3,264.30 | 3,264.30 | 3,264.30 | 0.0K |