114.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 115.62 | 117.98 | 115.62 | 117.39 | 209.4K |
| 09:35 | 117.28 | 117.70 | 116.91 | 117.41 | 105.5K |
| 09:40 | 117.30 | 117.40 | 116.00 | 116.25 | 70.3K |
| 09:45 | 116.58 | 117.56 | 116.23 | 117.56 | 36.6K |
| 09:50 | 117.31 | 117.56 | 117.06 | 117.47 | 37.4K |
| 09:55 | 117.23 | 117.60 | 117.21 | 117.39 | 37.4K |
| 10:00 | 117.38 | 118.10 | 117.38 | 118.10 | 110.2K |
| 10:05 | 118.09 | 118.16 | 117.79 | 118.13 | 75.1K |
| 10:10 | 118.15 | 118.98 | 118.15 | 118.42 | 151.5K |
| 10:15 | 118.31 | 118.40 | 117.63 | 117.63 | 41.3K |
| 10:20 | 117.65 | 117.94 | 117.60 | 117.81 | 26.6K |
| 10:25 | 117.79 | 118.05 | 117.60 | 117.82 | 18.0K |
| 10:30 | 117.82 | 118.01 | 117.37 | 117.40 | 27.1K |
| 10:35 | 117.41 | 117.74 | 117.41 | 117.70 | 7.9K |
| 10:40 | 117.70 | 117.73 | 117.56 | 117.56 | 13.8K |
| 10:45 | 117.56 | 117.70 | 117.52 | 117.69 | 12.1K |
| 10:50 | 117.61 | 117.69 | 117.48 | 117.50 | 15.0K |
| 10:55 | 117.50 | 117.50 | 117.08 | 117.08 | 25.0K |
| 11:00 | 117.09 | 117.41 | 117.09 | 117.41 | 16.7K |
| 11:05 | 117.40 | 117.40 | 117.15 | 117.15 | 10.6K |
| 11:10 | 117.08 | 117.08 | 116.80 | 116.98 | 18.5K |
| 11:15 | 116.86 | 117.00 | 116.80 | 117.00 | 15.9K |
| 11:20 | 117.00 | 117.23 | 117.00 | 117.04 | 4.0K |
| 11:25 | 117.07 | 117.13 | 117.03 | 117.04 | 4.6K |
| 13:00 | 117.04 | 117.10 | 117.03 | 117.04 | 11.1K |
| 13:05 | 117.05 | 117.13 | 116.98 | 116.98 | 23.5K |
| 13:10 | 116.89 | 116.91 | 116.86 | 116.86 | 8.1K |
| 13:15 | 116.85 | 116.85 | 116.59 | 116.64 | 22.2K |
| 13:20 | 116.67 | 116.86 | 116.67 | 116.85 | 16.2K |
| 13:25 | 116.78 | 116.85 | 116.68 | 116.77 | 10.6K |
| 13:30 | 116.77 | 116.85 | 116.75 | 116.76 | 9.0K |
| 13:35 | 116.75 | 116.75 | 116.39 | 116.39 | 21.8K |
| 13:40 | 116.39 | 116.39 | 116.23 | 116.29 | 17.6K |
| 13:45 | 116.30 | 116.30 | 116.22 | 116.23 | 18.5K |
| 13:50 | 116.34 | 116.50 | 116.33 | 116.37 | 8.4K |
| 13:55 | 116.38 | 116.45 | 116.31 | 116.33 | 12.5K |
| 14:00 | 116.31 | 116.45 | 116.09 | 116.09 | 39.5K |
| 14:05 | 116.00 | 116.29 | 115.88 | 116.29 | 34.6K |
| 14:10 | 116.02 | 116.32 | 115.97 | 116.24 | 15.5K |
| 14:15 | 116.24 | 116.30 | 115.93 | 116.30 | 8.8K |
| 14:20 | 116.30 | 116.43 | 116.10 | 116.30 | 8.2K |
| 14:25 | 116.30 | 116.72 | 116.26 | 116.54 | 16.2K |
| 14:30 | 116.58 | 116.60 | 116.31 | 116.60 | 10.0K |
| 14:35 | 116.55 | 116.55 | 116.39 | 116.40 | 7.5K |
| 14:40 | 116.40 | 116.51 | 116.26 | 116.26 | 12.0K |
| 14:45 | 116.25 | 116.29 | 116.01 | 116.01 | 23.2K |
| 14:50 | 116.03 | 116.05 | 116.00 | 116.01 | 35.4K |
| 14:55 | 116.01 | 116.01 | 115.90 | 115.99 | 9.3K |