114.75
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 123.90 | 122.00 | 122.67 | 265.2K |
| 09:35 | 122.30 | 122.73 | 121.55 | 121.68 | 231.0K |
| 09:40 | 121.81 | 122.35 | 121.78 | 122.15 | 98.6K |
| 09:45 | 121.91 | 122.34 | 121.88 | 121.88 | 82.8K |
| 09:50 | 121.86 | 121.90 | 121.00 | 121.71 | 188.2K |
| 09:55 | 121.71 | 122.50 | 121.70 | 122.45 | 74.5K |
| 10:00 | 122.45 | 123.00 | 122.22 | 122.96 | 93.0K |
| 10:05 | 122.95 | 122.96 | 122.40 | 122.40 | 46.4K |
| 10:10 | 122.40 | 122.56 | 122.00 | 122.00 | 37.0K |
| 10:15 | 122.00 | 122.01 | 121.55 | 121.55 | 42.9K |
| 10:20 | 121.50 | 121.79 | 121.21 | 121.40 | 39.2K |
| 10:25 | 121.40 | 121.62 | 121.28 | 121.59 | 32.0K |
| 10:30 | 121.58 | 121.75 | 121.58 | 121.72 | 18.3K |
| 10:35 | 121.71 | 121.72 | 121.50 | 121.72 | 19.2K |
| 10:40 | 121.61 | 121.72 | 121.29 | 121.30 | 29.5K |
| 10:45 | 121.30 | 121.59 | 121.30 | 121.35 | 14.9K |
| 10:50 | 121.35 | 121.35 | 120.60 | 120.99 | 106.4K |
| 10:55 | 121.00 | 121.20 | 120.99 | 121.16 | 20.0K |
| 11:00 | 121.14 | 121.14 | 120.81 | 120.98 | 16.0K |
| 11:05 | 120.98 | 120.99 | 120.19 | 120.19 | 63.0K |
| 11:10 | 120.20 | 120.20 | 119.85 | 119.88 | 122.8K |
| 11:15 | 119.88 | 120.20 | 119.85 | 119.97 | 49.0K |
| 11:20 | 119.88 | 120.25 | 119.83 | 120.25 | 32.5K |
| 11:25 | 120.25 | 120.31 | 119.83 | 119.83 | 37.7K |
| 13:00 | 119.90 | 119.92 | 119.15 | 119.92 | 24.9K |
| 13:05 | 119.90 | 120.10 | 119.81 | 120.00 | 16.8K |
| 13:10 | 119.98 | 119.98 | 119.31 | 119.38 | 31.5K |
| 13:15 | 119.36 | 119.38 | 119.11 | 119.38 | 43.9K |
| 13:20 | 119.38 | 119.90 | 119.22 | 119.22 | 28.7K |
| 13:25 | 119.22 | 119.90 | 119.22 | 119.88 | 36.3K |
| 13:30 | 119.88 | 119.88 | 119.00 | 119.00 | 77.7K |
| 13:35 | 119.00 | 119.20 | 118.76 | 118.88 | 91.8K |
| 13:40 | 119.02 | 119.65 | 118.99 | 119.59 | 22.1K |
| 13:45 | 119.56 | 119.59 | 119.10 | 119.59 | 16.6K |
| 13:50 | 119.59 | 119.80 | 119.23 | 119.80 | 16.8K |
| 13:55 | 119.80 | 120.05 | 119.50 | 119.50 | 29.7K |
| 14:00 | 119.50 | 119.81 | 119.24 | 119.81 | 36.2K |
| 14:05 | 119.80 | 119.80 | 119.51 | 119.51 | 14.2K |
| 14:10 | 119.51 | 120.04 | 119.51 | 120.04 | 31.1K |
| 14:15 | 120.04 | 120.14 | 119.86 | 120.08 | 45.3K |
| 14:20 | 119.81 | 119.81 | 119.51 | 119.62 | 15.8K |
| 14:25 | 119.51 | 119.62 | 119.20 | 119.59 | 12.5K |
| 14:30 | 119.32 | 119.60 | 119.30 | 119.31 | 15.0K |
| 14:35 | 119.31 | 119.55 | 119.22 | 119.29 | 33.7K |
| 14:40 | 119.54 | 119.54 | 118.88 | 119.05 | 72.2K |
| 14:45 | 118.88 | 119.20 | 118.65 | 119.02 | 59.5K |
| 14:50 | 119.02 | 119.11 | 118.93 | 119.04 | 45.7K |
| 14:55 | 119.00 | 119.12 | 118.98 | 119.00 | 28.8K |