1,006.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.9K |
| 09:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.7K |
| 11:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 11:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.0K |
| 12:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 13:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.6K |