| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0K |
| 11:00 |
6.02 |
6.03 |
6.02 |
6.03 |
0.5K |
| 11:15 |
6.02 |
6.03 |
6.02 |
6.03 |
1.0K |
| 13:00 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0K |
| 13:25 |
6.06 |
6.06 |
6.06 |
6.06 |
0.0K |
| 14:00 |
6.12 |
6.12 |
6.12 |
6.12 |
1.0K |
| 14:35 |
6.06 |
6.12 |
6.06 |
6.12 |
7.0K |
| 14:45 |
6.10 |
6.10 |
6.10 |
6.10 |
2.5K |
| 15:05 |
6.05 |
6.05 |
6.05 |
6.05 |
2.5K |
| 15:10 |
6.10 |
6.10 |
6.10 |
6.10 |
0.5K |
| 15:15 |
6.09 |
6.09 |
6.09 |
6.09 |
8.5K |
| 15:30 |
6.05 |
6.05 |
6.05 |
6.05 |
15.0K |
| 15:35 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 15:50 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 15:55 |
6.10 |
6.10 |
6.10 |
6.10 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|