Hong Leong Industries Bhd

HLIB
🏛️ 马来西亚 →
14.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14.02 14.02 14.02 14.02 0.3K
09:05 14.08 14.08 14.08 14.08 0.9K
09:10 14.10 14.16 14.10 14.16 1.6K
09:15 14.16 14.16 14.16 14.16 0.2K
09:30 14.16 14.16 14.16 14.16 10.3K
09:35 14.18 14.18 14.18 14.18 1.3K
09:40 14.18 14.18 14.18 14.18 0.1K
09:45 14.18 14.20 14.18 14.20 9.2K
09:50 14.20 14.20 14.20 14.20 0.1K
10:00 14.20 14.20 14.20 14.20 0.2K
10:05 14.20 14.24 14.20 14.24 2.3K
10:10 14.24 14.24 14.24 14.24 0.2K
10:20 14.24 14.24 14.24 14.24 0.1K
10:30 14.18 14.18 14.18 14.18 6.2K
10:35 14.18 14.18 14.18 14.18 1.0K
10:55 14.18 14.18 14.18 14.18 1.0K
12:00 14.16 14.16 14.16 14.16 1.3K
12:10 14.20 14.28 14.20 14.28 6.6K
14:30 14.28 14.28 14.28 14.28 1.4K
14:35 14.30 14.30 14.30 14.30 7.8K
14:40 14.32 14.34 14.32 14.34 3.7K
14:45 14.34 14.34 14.30 14.30 10.5K
14:50 14.30 14.30 14.30 14.30 0.6K
15:00 14.30 14.30 14.28 14.28 2.0K
15:10 14.30 14.30 14.30 14.30 0.7K
15:20 14.28 14.28 14.28 14.28 1.0K
15:25 14.28 14.28 14.28 14.28 0.4K
15:30 14.26 14.26 14.26 14.26 1.9K
15:45 14.28 14.28 14.28 14.28 0.9K
15:50 14.30 14.30 14.30 14.30 0.2K
16:00 14.28 14.28 14.28 14.28 0.2K
16:05 14.28 14.30 14.28 14.30 2.7K
16:20 14.30 14.30 14.30 14.30 0.1K
16:25 14.30 14.30 14.28 14.28 0.6K
16:30 14.30 14.30 14.30 14.30 0.1K
16:35 14.30 14.30 14.30 14.30 0.1K
16:40 14.28 14.30 14.28 14.28 2.1K
16:50 14.30 14.30 14.30 14.30 2.0K
16:55 14.30 14.30 14.30 14.30 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据