Hong Leong Industries Bhd

HLIB
🏛️ 马来西亚 →
14.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.42 13.42 13.38 13.38 2.7K
09:05 13.38 13.38 13.38 13.38 0.1K
09:15 13.38 13.40 13.38 13.40 0.6K
09:20 13.40 13.40 13.40 13.40 0.2K
09:30 13.42 13.50 13.42 13.42 0.9K
09:40 13.38 13.38 13.38 13.38 3.5K
09:45 13.38 13.38 13.28 13.34 1.4K
09:50 13.28 13.30 13.28 13.30 0.3K
10:05 13.32 13.32 13.32 13.32 0.1K
10:10 13.32 13.32 13.32 13.32 0.1K
10:15 13.34 13.34 13.34 13.34 0.6K
10:25 13.30 13.30 13.28 13.28 2.8K
10:30 13.26 13.28 13.26 13.28 0.3K
10:35 13.26 13.26 13.26 13.26 0.1K
10:45 13.26 13.26 13.20 13.20 9.4K
10:50 13.14 13.14 13.12 13.12 1.4K
11:00 13.16 13.16 13.10 13.10 5.9K
11:05 13.10 13.10 13.10 13.10 0.1K
11:10 13.10 13.10 13.10 13.10 1.0K
11:25 13.10 13.10 13.10 13.10 3.4K
11:35 13.12 13.12 13.08 13.08 2.1K
11:40 13.10 13.10 13.10 13.10 0.1K
11:50 13.08 13.08 13.06 13.06 1.4K
11:55 13.08 13.08 13.08 13.08 0.1K
12:00 13.08 13.08 13.08 13.08 0.5K
12:05 13.08 13.08 13.08 13.08 0.2K
12:10 13.06 13.08 13.06 13.08 0.4K
12:15 13.10 13.10 13.10 13.10 0.1K
12:25 13.06 13.10 13.06 13.10 1.6K
14:30 13.20 13.20 13.10 13.10 1.2K
14:35 13.08 13.08 13.08 13.08 0.1K
14:40 13.10 13.10 13.10 13.10 0.4K
14:45 13.10 13.10 13.10 13.10 0.9K
14:50 13.12 13.16 13.12 13.16 1.6K
14:55 13.16 13.16 13.14 13.16 1.3K
15:00 13.16 13.18 13.16 13.18 0.4K
15:05 13.16 13.20 13.16 13.20 0.4K
15:10 13.18 13.18 13.18 13.18 0.3K
15:15 13.18 13.20 13.14 13.20 4.2K
15:20 13.20 13.20 13.18 13.20 2.1K
15:25 13.20 13.20 13.18 13.18 1.1K
15:30 13.18 13.18 13.10 13.10 1.4K
15:35 13.14 13.18 13.14 13.16 0.5K
15:40 13.18 13.18 13.16 13.18 0.7K
15:45 13.18 13.20 13.14 13.14 0.4K
15:50 13.18 13.20 13.18 13.18 0.8K
15:55 13.18 13.18 13.18 13.18 1.2K
16:00 13.18 13.18 13.18 13.18 0.4K
16:05 13.18 13.18 13.16 13.16 0.6K
16:10 13.18 13.18 13.16 13.16 1.4K
16:15 13.14 13.18 13.14 13.18 0.8K
16:20 13.20 13.20 13.16 13.16 1.1K
16:25 13.16 13.20 13.16 13.16 1.9K
16:30 13.18 13.18 13.14 13.16 1.9K
16:35 13.16 13.20 13.16 13.20 2.0K
16:40 13.20 13.20 13.12 13.16 3.6K
16:50 13.08 13.08 13.08 13.08 4.6K
16:55 13.08 13.08 13.08 13.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据