14.12
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14.20 | 14.20 | 14.20 | 14.20 | 5.1K |
| 09:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
| 09:15 | 14.12 | 14.12 | 14.10 | 14.10 | 0.2K |
| 09:25 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 09:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 09:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 10:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:10 | 14.14 | 14.14 | 14.12 | 14.12 | 0.6K |
| 10:15 | 14.10 | 14.10 | 14.10 | 14.10 | 2.7K |
| 10:20 | 14.10 | 14.10 | 14.08 | 14.08 | 0.3K |
| 10:25 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 10:30 | 14.08 | 14.10 | 14.08 | 14.10 | 0.3K |
| 10:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:40 | 14.12 | 14.12 | 14.08 | 14.08 | 3.3K |
| 10:45 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 10:50 | 14.06 | 14.24 | 14.02 | 14.20 | 2.8K |
| 10:55 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 11:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 11:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 11:20 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 11:25 | 14.20 | 14.22 | 14.20 | 14.20 | 1.9K |
| 11:30 | 14.20 | 14.22 | 14.20 | 14.20 | 0.3K |
| 11:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 11:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 11:50 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 11:55 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 12:00 | 14.20 | 14.30 | 14.20 | 14.22 | 4.0K |
| 12:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 12:10 | 14.24 | 14.30 | 14.24 | 14.30 | 0.4K |
| 12:15 | 14.30 | 14.30 | 14.26 | 14.30 | 0.7K |
| 12:20 | 14.30 | 14.30 | 14.28 | 14.30 | 0.5K |
| 12:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.7K |
| 14:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 14:35 | 14.38 | 14.40 | 14.38 | 14.38 | 2.3K |
| 14:40 | 14.32 | 14.32 | 14.32 | 14.32 | 0.7K |
| 14:45 | 14.30 | 14.32 | 14.30 | 14.30 | 1.9K |
| 14:55 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 15:00 | 14.30 | 14.34 | 14.30 | 14.34 | 0.6K |
| 15:05 | 14.30 | 15.74 | 14.30 | 15.74 | 13.0K |
| 15:10 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 15:15 | 14.48 | 14.48 | 14.44 | 14.44 | 0.4K |
| 15:20 | 14.48 | 14.90 | 14.48 | 14.90 | 0.5K |
| 15:25 | 14.98 | 15.18 | 14.58 | 14.70 | 2.5K |
| 15:30 | 14.54 | 14.56 | 14.50 | 14.56 | 3.3K |
| 15:35 | 14.48 | 14.50 | 14.48 | 14.50 | 6.3K |
| 15:40 | 14.48 | 14.56 | 14.42 | 14.46 | 4.4K |
| 15:45 | 14.44 | 14.44 | 14.40 | 14.40 | 1.5K |
| 15:50 | 14.34 | 14.44 | 14.34 | 14.34 | 3.3K |
| 15:55 | 14.36 | 14.46 | 14.36 | 14.36 | 3.2K |
| 16:00 | 14.36 | 14.50 | 14.36 | 14.50 | 4.3K |
| 16:05 | 14.56 | 14.60 | 14.50 | 14.50 | 6.3K |
| 16:10 | 14.38 | 14.46 | 14.38 | 14.46 | 5.1K |
| 16:15 | 14.44 | 14.46 | 14.44 | 14.46 | 5.2K |
| 16:20 | 14.44 | 14.44 | 14.44 | 14.44 | 5.0K |
| 16:25 | 14.50 | 14.50 | 14.44 | 14.44 | 12.6K |
| 16:30 | 14.44 | 14.44 | 14.44 | 14.44 | 0.5K |
| 16:35 | 14.42 | 14.44 | 14.42 | 14.44 | 0.2K |
| 16:40 | 14.42 | 14.42 | 14.40 | 14.40 | 0.6K |
| 16:50 | 14.40 | 14.40 | 14.40 | 14.40 | 1.2K |
| 16:55 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |