14.24
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14.40 | 14.68 | 14.40 | 14.50 | 56.9K |
| 09:05 | 14.64 | 14.68 | 14.60 | 14.60 | 8.2K |
| 09:10 | 14.60 | 14.60 | 14.50 | 14.52 | 7.7K |
| 09:15 | 14.58 | 14.64 | 14.58 | 14.62 | 14.9K |
| 09:20 | 14.66 | 14.70 | 14.64 | 14.70 | 8.8K |
| 09:25 | 14.70 | 14.70 | 14.64 | 14.64 | 8.4K |
| 09:30 | 14.66 | 14.70 | 14.66 | 14.68 | 15.0K |
| 09:35 | 14.66 | 14.66 | 14.66 | 14.66 | 1.6K |
| 09:40 | 14.68 | 14.68 | 14.64 | 14.66 | 2.6K |
| 09:45 | 14.66 | 14.66 | 14.66 | 14.66 | 2.5K |
| 09:50 | 14.64 | 14.64 | 14.64 | 14.64 | 2.8K |
| 09:55 | 14.64 | 14.68 | 14.64 | 14.68 | 10.8K |
| 10:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.8K |
| 10:05 | 14.64 | 14.72 | 14.64 | 14.70 | 17.1K |
| 10:10 | 14.70 | 14.70 | 14.68 | 14.68 | 2.8K |
| 10:15 | 14.64 | 14.64 | 14.64 | 14.64 | 2.8K |
| 10:20 | 14.64 | 14.66 | 14.64 | 14.66 | 4.4K |
| 10:25 | 14.66 | 14.66 | 14.66 | 14.66 | 6.0K |
| 10:30 | 14.64 | 14.64 | 14.64 | 14.64 | 0.9K |
| 10:35 | 14.64 | 14.64 | 14.64 | 14.64 | 8.8K |
| 10:40 | 14.64 | 14.66 | 14.64 | 14.66 | 3.0K |
| 10:45 | 14.66 | 14.68 | 14.66 | 14.66 | 18.6K |
| 10:50 | 14.68 | 14.68 | 14.68 | 14.68 | 18.8K |
| 10:55 | 14.66 | 14.66 | 14.66 | 14.66 | 0.6K |
| 11:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.2K |
| 11:10 | 14.66 | 14.66 | 14.66 | 14.66 | 1.2K |
| 11:20 | 14.66 | 14.66 | 14.66 | 14.66 | 0.9K |
| 11:25 | 14.68 | 14.72 | 14.68 | 14.70 | 45.5K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 2.3K |
| 11:35 | 14.72 | 14.72 | 14.70 | 14.70 | 7.3K |
| 11:40 | 14.72 | 14.72 | 14.70 | 14.70 | 8.4K |
| 11:45 | 14.70 | 14.70 | 14.70 | 14.70 | 2.7K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 2.4K |
| 11:55 | 14.72 | 14.72 | 14.70 | 14.70 | 3.4K |
| 12:00 | 14.70 | 14.70 | 14.70 | 14.70 | 4.2K |
| 12:05 | 14.70 | 14.70 | 14.70 | 14.70 | 2.2K |
| 12:10 | 14.70 | 14.70 | 14.70 | 14.70 | 3.0K |
| 12:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.8K |
| 12:20 | 14.72 | 14.72 | 14.70 | 14.72 | 19.1K |
| 12:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 14:30 | 14.70 | 14.72 | 14.70 | 14.72 | 14.1K |
| 14:35 | 14.72 | 14.72 | 14.72 | 14.72 | 7.4K |
| 14:40 | 14.70 | 14.70 | 14.70 | 14.70 | 4.2K |
| 14:45 | 14.70 | 14.70 | 14.70 | 14.70 | 10.9K |
| 14:50 | 14.70 | 14.72 | 14.70 | 14.70 | 9.0K |
| 14:55 | 14.72 | 14.72 | 14.70 | 14.70 | 11.8K |
| 15:00 | 14.70 | 14.70 | 14.70 | 14.70 | 24.1K |
| 15:05 | 14.70 | 14.70 | 14.66 | 14.66 | 29.0K |
| 15:15 | 14.60 | 14.62 | 14.60 | 14.62 | 3.1K |
| 15:20 | 14.62 | 14.62 | 14.62 | 14.62 | 0.8K |
| 15:25 | 14.62 | 14.62 | 14.62 | 14.62 | 4.5K |
| 15:30 | 14.60 | 14.60 | 14.60 | 14.60 | 7.5K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 2.0K |
| 15:55 | 14.60 | 14.60 | 14.52 | 14.52 | 8.1K |
| 16:00 | 14.52 | 14.52 | 14.44 | 14.44 | 6.4K |
| 16:05 | 14.44 | 14.44 | 14.44 | 14.44 | 1.4K |
| 16:10 | 14.44 | 14.44 | 14.44 | 14.44 | 2.0K |
| 16:15 | 14.44 | 14.44 | 14.44 | 14.44 | 1.0K |
| 16:25 | 14.46 | 14.46 | 14.46 | 14.46 | 2.8K |
| 16:30 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
| 16:35 | 14.46 | 14.46 | 14.46 | 14.46 | 4.6K |
| 16:40 | 14.46 | 14.46 | 14.46 | 14.46 | 1.6K |
| 16:55 | 14.44 | 14.44 | 14.44 | 14.44 | 7.5K |