Hong Leong Industries Bhd

HLIB
🏛️ 马来西亚 →
14.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.38 13.38 13.38 13.38 0.5K
09:15 13.38 13.38 13.38 13.38 0.1K
10:10 13.28 13.28 13.28 13.28 1.7K
10:25 13.28 13.28 13.26 13.26 2.6K
10:30 13.10 13.14 13.10 13.14 1.0K
10:40 13.16 13.16 13.16 13.16 0.5K
10:45 13.20 13.20 13.20 13.20 2.5K
10:55 13.16 13.16 13.16 13.16 1.0K
11:15 13.20 13.20 13.20 13.20 1.4K
11:20 13.22 13.22 13.18 13.18 2.4K
11:35 13.18 13.18 13.16 13.16 4.9K
11:45 13.16 13.20 13.16 13.20 1.4K
11:50 13.20 13.20 13.20 13.20 1.6K
12:05 13.16 13.16 13.16 13.16 0.8K
12:10 13.20 13.20 13.18 13.18 3.3K
12:15 13.20 13.20 13.20 13.20 0.3K
12:20 13.16 13.16 13.16 13.16 4.4K
12:25 13.14 13.14 13.14 13.14 2.0K
14:30 13.20 13.22 13.20 13.20 1.7K
14:35 13.16 13.18 13.16 13.16 0.5K
14:40 13.16 13.18 13.16 13.18 1.1K
14:45 13.16 13.18 13.16 13.16 1.3K
14:50 13.18 13.18 13.18 13.18 0.6K
14:55 13.18 13.18 13.16 13.16 1.0K
15:00 13.16 13.16 13.16 13.16 0.5K
15:05 13.16 13.16 13.16 13.16 1.8K
15:10 13.18 13.18 13.18 13.18 0.8K
15:15 13.18 13.18 13.18 13.18 0.7K
15:20 13.18 13.20 13.18 13.20 1.4K
15:25 13.20 13.20 13.18 13.18 0.9K
15:30 13.18 13.22 13.18 13.22 1.2K
15:35 13.22 13.22 13.20 13.20 0.5K
15:40 13.18 13.28 13.18 13.28 1.4K
15:45 13.28 13.28 13.20 13.20 3.9K
15:50 13.20 13.22 13.20 13.22 2.0K
15:55 13.22 13.26 13.22 13.26 0.6K
16:00 13.22 13.24 13.22 13.24 0.8K
16:05 13.22 13.24 13.22 13.24 0.8K
16:10 13.22 13.26 13.22 13.24 1.9K
16:15 13.24 13.26 13.24 13.26 1.6K
16:20 13.26 13.28 13.26 13.28 1.6K
16:25 13.26 13.28 13.24 13.24 2.9K
16:30 13.24 13.28 13.24 13.28 2.1K
16:35 13.26 13.28 13.26 13.26 3.5K
16:55 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据