最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 13.80 | 13.80 | 13.74 | 13.74 | 16.0K |
09:45 | 13.89 | 13.89 | 13.89 | 13.89 | 4.0K |
10:15 | 13.71 | 14.00 | 13.71 | 14.00 | 12.0K |
10:20 | 14.09 | 14.18 | 14.09 | 14.16 | 32.0K |
10:25 | 14.18 | 14.18 | 14.16 | 14.18 | 28.0K |
10:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |
12:30 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
13:00 | 14.16 | 14.16 | 14.16 | 14.16 | 8.0K |
15:00 | 14.14 | 14.16 | 14.14 | 14.16 | 0.0K |
15:05 | 13.86 | 13.86 | 13.86 | 13.86 | 4.0K |
15:15 | 13.80 | 14.12 | 13.80 | 14.12 | 52.0K |
15:50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
15:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |