最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 11.18 | 11.18 | 10.72 | 10.88 | 32.0K |
| 10:00 | 10.86 | 10.86 | 10.82 | 10.82 | 20.0K |
| 13:00 | 10.80 | 10.80 | 10.72 | 10.76 | 8.0K |
| 13:45 | 10.74 | 10.74 | 10.74 | 10.74 | 4.0K |
| 14:15 | 10.50 | 10.50 | 10.50 | 10.50 | 8.0K |
| 14:40 | 10.60 | 10.60 | 10.60 | 10.60 | 4.0K |
| 14:50 | 10.36 | 10.36 | 10.36 | 10.36 | 4.0K |
| 15:30 | 10.56 | 10.56 | 10.56 | 10.56 | 4.0K |
| 15:55 | 10.96 | 10.96 | 10.88 | 10.92 | 4.0K |