Hong Kong Zcloud Technology Construction Ltd

9900
🏛️ 香港 →
2.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.00 17.00 15.70 16.44 92.0K
09:35 16.42 16.80 16.12 16.80 44.0K
09:40 16.78 17.00 16.78 17.00 28.0K
09:45 17.10 17.14 16.80 17.04 36.0K
09:50 17.10 18.00 17.04 17.60 44.0K
09:55 17.98 18.40 17.98 18.40 56.0K
10:00 18.38 18.38 18.28 18.36 12.0K
10:05 18.38 18.38 18.38 18.38 12.0K
10:10 18.50 18.50 18.38 18.48 24.0K
10:15 18.50 18.50 18.50 18.50 20.0K
10:20 18.48 18.48 17.98 18.28 20.0K
10:25 18.46 18.48 18.42 18.42 16.0K
10:30 18.40 18.40 17.94 17.94 4.0K
10:35 18.18 18.20 17.84 17.84 324.0K
10:40 17.60 17.60 17.60 17.60 8.0K
11:10 17.82 17.82 17.82 17.82 4.0K
11:25 17.76 17.76 17.76 17.76 0.0K
11:40 17.76 17.76 17.42 17.42 116.0K
11:45 17.70 17.70 17.40 17.70 148.0K
11:50 17.80 17.80 17.68 17.70 116.0K
11:55 17.68 17.70 17.68 17.70 40.0K
13:30 17.76 17.76 17.70 17.70 100.0K
13:50 17.70 17.70 17.40 17.40 108.0K
13:55 17.30 17.30 17.30 17.30 4.0K
14:00 17.20 17.20 16.80 16.80 40.0K
14:20 16.60 16.60 16.60 16.60 8.0K
14:25 16.40 16.40 16.40 16.40 4.0K
14:55 16.30 16.30 16.20 16.20 8.0K
15:00 16.10 16.10 16.10 16.10 12.0K
15:10 15.80 15.80 15.80 15.80 4.0K
15:15 15.66 15.70 15.66 15.70 212.0K
15:20 15.70 15.70 15.50 15.70 256.0K
15:25 15.70 15.76 15.68 15.76 164.0K
15:30 15.70 16.90 15.70 16.62 216.0K
15:35 16.56 16.56 15.82 15.82 4.0K
15:40 16.88 16.88 16.22 16.22 4.0K
15:50 16.64 16.68 16.40 16.40 0.0K
15:55 16.36 17.34 16.34 17.34 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据