Hong Kong Zcloud Technology Construction Ltd

9900
🏛️ 香港 →
2.94
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.75 9.60 9.75 48.0K
09:35 9.63 9.80 9.50 9.52 40.0K
09:40 9.54 9.76 9.54 9.76 16.0K
09:45 9.85 9.85 9.80 9.80 4.0K
10:00 9.81 9.90 9.67 9.89 20.0K
10:10 9.90 9.90 9.89 9.90 4.0K
10:20 9.71 9.71 9.71 9.71 8.0K
10:25 9.72 9.72 9.71 9.71 8.0K
10:45 9.93 9.95 9.72 9.72 20.0K
10:50 9.75 9.75 9.72 9.72 0.0K
11:00 9.62 9.62 9.62 9.62 4.0K
11:05 9.59 9.59 9.59 9.59 4.0K
11:10 9.66 9.66 9.66 9.66 8.0K
11:40 9.56 9.56 9.56 9.56 4.0K
11:45 9.66 9.71 9.66 9.71 20.0K
11:55 9.64 9.64 9.64 9.64 4.0K
13:00 9.65 9.68 9.65 9.67 24.0K
13:10 9.68 9.68 9.68 9.68 4.0K
13:15 9.60 9.65 9.60 9.65 16.0K
13:45 9.66 9.66 9.66 9.66 8.0K
14:30 9.70 9.70 9.70 9.70 24.0K
15:30 9.75 9.81 9.71 9.81 36.0K
15:35 9.74 9.74 9.74 9.74 8.0K
15:40 9.75 9.75 9.74 9.74 0.0K
15:55 9.74 9.74 9.74 9.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据