Hong Kong Zcloud Technology Construction Ltd

9900
🏛️ 香港 →
3.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.00 9.81 9.81 116.0K
09:35 9.80 9.80 9.80 9.80 4.0K
09:40 9.90 10.00 9.90 10.00 56.0K
09:50 9.88 9.88 9.88 9.88 12.0K
10:10 9.85 9.88 9.85 9.88 16.0K
11:15 9.80 9.80 9.80 9.80 36.0K
11:20 9.77 9.77 9.77 9.77 8.0K
11:25 9.75 9.75 9.75 9.75 8.0K
11:30 9.88 9.88 9.88 9.88 4.0K
11:35 9.90 9.90 9.72 9.72 312.0K
11:40 9.88 9.88 9.72 9.82 12.0K
11:45 9.88 9.88 9.88 9.88 4.0K
13:00 9.79 9.79 9.79 9.79 4.0K
13:05 9.80 9.83 9.80 9.83 4.0K
13:15 9.80 9.80 9.80 9.80 12.0K
13:40 9.77 9.81 9.77 9.80 8.0K
13:50 9.81 9.82 9.80 9.80 0.0K
14:00 9.94 9.94 9.94 9.94 4.0K
14:10 9.82 9.82 9.82 9.82 4.0K
14:15 9.80 9.80 9.80 9.80 8.0K
14:35 9.81 9.82 9.81 9.82 0.0K
14:40 9.83 9.84 9.80 9.80 100.0K
14:55 9.81 9.82 9.80 9.80 1,556.0K
15:05 9.75 9.80 9.75 9.80 64.0K
15:10 9.79 9.79 9.79 9.79 4.0K
15:30 9.77 9.77 9.77 9.77 4.0K
15:35 9.80 9.80 9.80 9.80 12.0K
15:55 9.94 9.94 9.94 9.94 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据