Hong Kong Zcloud Technology Construction Ltd

9900
🏛️ 香港 →
3.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.90 10.68 9.90 9.90 48.0K
09:40 9.93 9.93 9.91 9.91 44.0K
09:55 9.90 9.90 9.90 9.90 4.0K
10:00 9.95 9.95 9.80 9.80 72.0K
10:40 9.77 9.77 9.77 9.77 16.0K
10:55 9.80 9.80 9.77 9.77 16.0K
11:10 9.75 9.75 9.75 9.75 4.0K
11:20 9.90 9.90 9.90 9.90 4.0K
11:25 9.93 9.93 9.93 9.93 8.0K
13:00 9.76 9.76 9.76 9.76 8.0K
13:15 9.75 9.75 9.75 9.75 56.0K
13:40 9.85 9.85 9.71 9.71 52.0K
13:45 9.75 9.75 9.70 9.70 20.0K
13:50 9.75 9.75 9.70 9.70 16.0K
14:25 9.70 9.70 9.68 9.68 28.0K
14:35 9.70 9.70 9.65 9.68 88.0K
14:40 9.68 9.68 9.68 9.68 60.0K
14:50 9.80 9.85 9.80 9.85 8.0K
14:55 9.85 9.90 9.85 9.90 20.0K
15:05 9.70 9.82 9.70 9.72 32.0K
15:50 9.73 9.73 9.73 9.73 8.0K
16:05 9.90 9.90 9.90 9.90 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据