最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:05 | 2.05 | 2.08 | 2.05 | 2.07 | 352.0K |
| 13:10 | 2.08 | 2.09 | 2.08 | 2.09 | 0.0K |
| 13:15 | 2.12 | 2.15 | 2.12 | 2.15 | 8.0K |
| 13:20 | 2.16 | 2.41 | 2.16 | 2.41 | 72.0K |
| 13:25 | 2.51 | 3.00 | 2.41 | 3.00 | 36.0K |
| 13:30 | 3.01 | 3.75 | 3.00 | 3.75 | 92.0K |
| 13:35 | 3.74 | 3.90 | 3.74 | 3.75 | 148.0K |
| 13:45 | 3.78 | 3.78 | 3.75 | 3.75 | 108.0K |
| 13:50 | 3.80 | 3.90 | 3.75 | 3.90 | 40.0K |
| 14:00 | 3.50 | 3.50 | 3.41 | 3.42 | 20.0K |
| 14:05 | 3.41 | 3.41 | 3.41 | 3.41 | 20.0K |
| 14:15 | 3.42 | 3.42 | 3.42 | 3.42 | 16.0K |
| 14:20 | 3.41 | 3.41 | 3.18 | 3.18 | 56.0K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 11.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 60.0K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.23 | 40.0K |
| 14:55 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 8.0K |
| 15:55 | 3.60 | 4.00 | 3.60 | 4.00 | 72.0K |