香港交易所－R

80388
🏛️ 香港 →
411.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 409.00 409.60 407.60 407.60 2.5K
09:35 407.60 409.00 407.60 408.00 0.6K
09:40 407.80 408.60 407.60 408.60 0.0K
09:45 408.80 409.60 408.80 409.40 0.0K
09:50 409.40 409.40 408.40 408.40 0.3K
09:55 408.60 408.80 408.40 408.40 0.0K
10:00 408.20 408.80 407.60 408.80 0.2K
10:05 409.00 410.20 408.80 410.00 0.2K
10:10 409.80 410.00 409.20 409.20 0.0K
10:15 409.00 410.00 408.60 410.00 1.0K
10:20 410.20 410.20 410.00 410.20 0.0K
10:25 410.20 410.60 410.00 410.60 0.0K
10:30 410.60 411.20 410.60 411.20 0.0K
10:35 411.40 411.40 410.80 410.80 0.0K
10:40 411.00 411.20 410.60 411.00 0.0K
10:45 410.80 411.60 410.80 411.00 0.0K
10:50 411.20 411.60 411.20 411.40 0.1K
10:55 411.20 411.40 410.40 410.40 0.0K
11:00 410.40 410.40 408.80 409.40 0.0K
11:05 409.60 409.60 409.00 409.20 0.0K
11:10 409.20 410.00 408.80 408.80 0.0K
11:15 408.60 408.60 408.00 408.00 1.2K
11:20 408.20 408.60 408.00 408.40 0.0K
11:25 408.60 408.60 408.20 408.40 0.1K
11:30 408.20 408.20 406.80 407.00 1.1K
11:35 406.80 407.00 406.60 406.60 0.2K
11:40 406.40 406.60 406.40 406.40 0.0K
11:45 406.60 406.60 406.60 406.60 0.0K
11:50 406.40 406.40 405.80 405.80 3.2K
13:00 405.80 406.60 405.80 406.40 0.0K
13:05 406.40 406.40 405.80 405.80 0.0K
13:10 405.60 405.60 405.60 405.60 0.1K
13:15 405.40 405.40 404.40 404.80 0.6K
13:20 405.00 405.20 403.60 403.80 0.8K
13:25 404.00 404.20 404.00 404.20 0.0K
13:30 404.20 405.20 404.20 405.20 0.0K
13:35 405.20 405.60 405.00 405.40 0.0K
13:40 405.40 406.00 405.20 405.60 0.0K
13:45 405.80 406.00 405.60 405.60 0.0K
13:50 405.40 405.60 405.40 405.60 0.5K
14:05 405.40 405.60 405.00 405.00 3.1K
14:10 404.80 405.00 404.80 405.00 0.0K
14:15 404.80 404.80 404.20 404.20 0.4K
14:20 404.40 404.40 404.20 404.20 0.0K
14:25 404.80 405.00 404.80 405.00 0.3K
14:30 404.80 405.00 404.80 404.80 0.0K
14:35 404.60 404.80 404.60 404.60 0.1K
14:40 404.60 405.00 404.60 405.00 0.0K
14:45 404.80 405.40 404.80 405.20 0.0K
14:50 405.40 405.60 405.20 405.40 0.0K
14:55 405.20 405.60 405.20 405.20 0.0K
15:00 405.40 406.20 405.20 406.20 0.0K
15:05 406.40 406.40 406.00 406.00 0.1K
15:10 405.80 406.00 405.80 406.00 0.0K
15:20 406.20 406.20 406.00 406.00 0.0K
15:25 406.20 406.20 406.00 406.00 0.0K
15:35 406.00 406.00 406.00 406.00 0.0K
15:40 406.20 406.20 406.00 406.00 0.0K
15:45 406.20 406.20 406.00 406.00 0.0K
15:50 405.80 406.00 405.80 406.00 0.0K
15:55 406.60 406.60 406.60 406.60 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据