香港交易所－R

80388
🏛️ 香港 →
411.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 413.40 416.20 413.40 414.80 0.4K
09:35 414.80 415.60 414.60 414.60 0.1K
09:40 414.80 414.80 414.20 414.60 0.1K
09:45 414.40 414.60 413.80 414.60 0.0K
09:50 414.40 414.60 413.20 413.20 1.2K
09:55 413.40 414.40 413.20 414.20 0.1K
10:00 414.60 414.60 414.00 414.20 0.2K
10:05 414.40 414.40 413.80 413.80 0.0K
10:10 414.00 414.20 413.40 414.20 0.0K
10:15 414.40 415.40 414.40 415.00 0.0K
10:20 415.20 415.20 414.20 415.00 0.0K
10:25 414.80 415.20 414.20 414.40 0.0K
10:30 414.40 414.60 414.20 414.40 0.3K
10:35 414.60 415.60 414.60 415.20 0.0K
10:40 415.20 415.60 415.00 415.40 0.0K
10:45 415.20 415.40 415.00 415.40 0.0K
10:50 415.20 415.20 415.00 415.20 0.0K
10:55 415.00 415.20 415.00 415.00 0.1K
11:00 415.00 415.20 415.00 415.00 0.2K
11:15 415.00 415.00 414.60 414.60 0.0K
11:20 414.80 414.80 414.00 414.00 0.3K
11:30 414.20 414.20 414.20 414.20 0.2K
11:35 414.00 414.20 414.00 414.00 0.0K
11:40 414.20 414.20 414.20 414.20 0.0K
13:00 414.40 414.40 414.20 414.20 0.0K
13:05 414.00 414.20 414.00 414.20 0.0K
13:20 414.40 414.60 414.40 414.40 0.0K
13:25 414.60 414.60 414.20 414.20 0.0K
13:30 414.20 414.80 414.20 414.80 0.0K
13:35 415.00 415.00 414.60 414.80 0.0K
13:40 414.60 414.60 414.40 414.60 0.0K
13:45 414.40 414.60 414.20 414.60 0.0K
13:50 414.40 414.60 414.20 414.40 0.0K
13:55 414.20 414.80 414.20 414.80 0.0K
14:00 415.00 415.00 414.80 415.00 0.0K
14:05 415.20 415.20 415.20 415.20 0.0K
14:10 415.00 415.20 415.00 415.20 0.0K
14:15 415.00 415.40 415.00 415.40 2.5K
14:25 415.20 415.40 415.00 415.00 0.0K
14:30 415.40 415.40 415.20 415.20 0.0K
14:35 415.20 415.20 415.00 415.00 0.0K
14:40 415.20 415.20 415.00 415.00 0.0K
14:45 414.80 415.00 414.80 415.00 0.0K
14:50 414.80 415.00 414.80 414.80 0.0K
14:55 414.60 414.60 414.40 414.40 0.0K
15:00 414.60 414.60 414.40 414.60 0.0K
15:05 415.00 415.20 414.80 415.00 0.4K
15:50 415.00 415.20 415.00 415.20 0.0K
15:55 415.20 415.40 415.00 415.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据