香港交易所－R

80388
🏛️ 香港 →
411.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 413.60 415.40 413.40 415.40 0.2K
09:35 415.20 415.40 414.00 414.60 0.6K
09:40 414.40 414.40 412.20 412.60 0.0K
09:45 412.40 412.80 412.20 412.80 0.0K
09:50 413.00 413.20 412.60 412.80 0.0K
09:55 413.00 413.60 412.80 413.60 0.0K
10:00 413.80 414.40 413.40 413.80 0.0K
10:05 413.80 413.80 412.40 412.60 0.1K
10:10 412.20 413.80 412.20 413.60 0.0K
10:15 413.80 414.40 413.40 414.40 0.1K
10:20 414.60 414.80 414.40 414.60 0.0K
10:25 414.80 415.20 414.60 414.80 0.6K
10:30 414.60 415.00 414.40 415.00 0.2K
10:40 415.00 415.00 414.60 415.00 0.0K
10:45 414.60 415.00 414.60 415.00 0.0K
10:50 415.20 415.20 414.80 415.00 0.0K
10:55 414.80 415.00 414.60 414.80 0.0K
11:00 414.80 414.80 414.40 414.40 0.1K
11:10 414.20 414.20 414.00 414.20 0.5K
11:15 414.00 414.20 413.80 414.20 0.0K
11:20 414.20 414.40 414.20 414.20 0.0K
11:25 414.00 414.20 414.00 414.20 0.0K
11:35 413.60 413.80 413.60 413.60 0.1K
11:45 413.40 413.60 413.20 413.40 0.0K
11:50 413.20 413.60 413.20 413.60 0.0K
11:55 413.40 413.60 413.40 413.60 0.0K
13:00 413.60 413.60 412.80 412.80 0.4K
13:05 413.00 413.20 412.80 413.20 0.0K
13:10 413.00 413.20 412.80 413.00 0.0K
13:15 413.20 413.40 412.80 412.80 0.0K
13:25 413.00 413.20 413.00 413.20 0.0K
13:30 413.40 414.00 413.20 414.00 0.0K
13:35 414.20 414.20 413.60 413.80 0.0K
13:40 414.00 414.20 413.20 413.20 0.0K
13:45 413.40 413.80 413.40 413.80 0.0K
13:50 414.00 414.00 413.40 413.80 0.0K
13:55 414.00 414.00 414.00 414.00 0.5K
14:00 414.20 414.40 414.00 414.00 0.0K
14:10 413.80 414.00 413.80 414.00 0.0K
14:15 413.80 413.80 413.60 413.60 0.0K
14:20 413.60 414.00 413.60 413.80 0.0K
14:25 414.00 414.00 413.60 413.80 0.0K
14:30 414.00 414.00 413.60 413.80 0.0K
14:35 414.00 414.00 413.60 414.00 0.0K
14:40 413.80 414.00 413.80 414.00 0.0K
14:50 413.80 414.00 413.80 414.00 0.0K
14:55 413.80 414.00 413.80 414.00 0.5K
15:20 414.00 414.00 413.60 413.60 0.0K
15:25 413.60 413.60 413.00 413.20 0.8K
15:40 413.40 413.40 413.40 413.40 1.0K
15:50 413.20 413.20 413.20 413.20 0.5K
15:55 413.20 413.20 413.20 413.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据