HomeTrust Bancshares Inc

HTB
🏛️ 美国 →
40.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.36 36.36 36.36 36.36 0.0K
09:32 36.36 36.36 36.36 36.36 0.0K
09:33 36.36 37.50 36.36 37.50 0.2K
09:34 37.50 37.50 37.50 37.50 0.0K
09:35 37.50 37.50 37.50 37.50 0.0K
09:36 37.50 37.50 37.50 37.50 0.0K
09:37 37.50 37.50 37.50 37.50 0.0K
09:38 37.50 37.50 37.50 37.50 0.0K
09:39 37.50 37.50 37.50 37.50 0.0K
09:40 37.50 37.50 37.50 37.50 0.0K
09:41 37.50 37.50 37.50 37.50 0.0K
09:42 37.50 37.50 37.50 37.50 0.0K
09:43 37.50 37.50 37.50 37.50 0.0K
09:44 37.50 37.50 37.50 37.50 0.0K
09:45 37.50 37.50 37.50 37.50 0.0K
09:46 37.50 37.50 37.50 37.50 0.0K
09:47 37.50 37.50 37.50 37.50 0.0K
09:48 37.50 37.50 37.50 37.50 0.0K
09:49 37.50 37.50 37.50 37.50 0.0K
09:50 37.50 37.50 37.50 37.50 0.0K
09:51 37.50 37.50 37.50 37.50 0.0K
09:52 37.50 37.50 37.50 37.50 0.0K
09:53 37.50 37.50 37.50 37.50 0.0K
09:54 36.70 36.70 36.70 36.70 0.0K
09:55 36.70 36.70 36.70 36.70 0.0K
09:56 36.70 36.70 36.70 36.70 0.0K
09:57 36.70 36.70 36.70 36.70 0.0K
09:58 36.70 36.70 36.70 36.70 0.0K
09:59 36.70 36.70 36.70 36.70 0.0K
10:00 36.70 36.70 36.70 36.70 0.0K
10:01 36.70 36.70 36.70 36.70 0.0K
10:02 36.70 36.70 36.70 36.70 0.0K
10:03 36.70 36.70 36.70 36.70 0.0K
10:04 36.70 36.70 36.70 36.70 0.0K
10:05 36.70 36.70 36.70 36.70 0.0K
10:06 36.70 36.70 36.70 36.70 0.0K
10:07 36.70 36.70 36.70 36.70 0.0K
10:08 36.70 36.70 36.70 36.70 0.0K
10:09 36.70 36.70 36.70 36.70 0.0K
10:10 36.70 36.70 36.70 36.70 0.0K
10:11 36.70 36.70 36.70 36.70 0.0K
10:12 36.70 36.70 36.70 36.70 0.0K
10:13 36.70 36.70 36.70 36.70 0.0K
10:14 36.70 36.70 36.70 36.70 0.0K
10:15 36.70 36.70 36.70 36.70 0.0K
10:16 36.70 36.70 36.70 36.70 0.1K
10:17 36.70 36.70 36.70 36.70 0.0K
10:18 36.70 36.70 36.70 36.70 0.0K
10:19 36.70 36.70 36.70 36.70 0.0K
10:20 36.70 36.70 36.70 36.70 0.0K
10:21 36.70 36.70 36.70 36.70 0.0K
10:22 36.70 36.70 36.70 36.70 0.0K
10:23 36.70 36.70 36.70 36.70 0.0K
10:24 36.70 36.70 36.70 36.70 0.0K
10:25 36.70 36.70 36.70 36.70 0.0K
10:26 36.70 36.70 36.70 36.70 0.0K
10:27 36.70 36.70 36.70 36.70 0.0K
10:28 36.70 36.70 36.70 36.70 0.0K
10:29 36.70 36.70 36.70 36.70 0.0K
10:30 36.70 36.70 36.70 36.70 0.0K
10:31 36.70 36.70 36.70 36.70 0.0K
10:32 36.70 36.70 36.70 36.70 0.0K
10:33 36.70 36.70 36.70 36.70 0.0K
10:34 36.70 36.70 36.70 36.70 0.0K
10:35 36.70 36.70 36.70 36.70 0.0K
10:36 36.70 36.70 36.70 36.70 0.0K
10:37 36.70 36.70 36.70 36.70 0.0K
10:38 36.70 36.70 36.70 36.70 0.0K
10:39 36.70 36.70 36.70 36.70 0.0K
10:40 36.70 36.70 36.70 36.70 0.0K
10:41 36.70 36.70 36.70 36.70 0.0K
10:42 36.70 36.70 36.70 36.70 0.0K
10:43 36.70 36.70 36.70 36.70 0.0K
10:44 36.70 36.70 36.70 36.70 0.0K
10:45 36.70 36.70 36.70 36.70 0.0K
10:46 36.70 36.70 36.70 36.70 0.0K
10:47 36.70 36.70 36.70 36.70 0.0K
10:48 36.70 36.70 36.70 36.70 0.0K
10:49 36.70 36.70 36.70 36.70 0.0K
10:50 36.70 36.70 36.70 36.70 0.0K
10:51 36.70 36.70 36.70 36.70 0.1K
10:52 36.70 36.70 36.70 36.70 0.0K
10:53 36.70 36.70 36.70 36.70 0.0K
10:54 36.70 36.70 36.70 36.70 0.0K
10:55 36.70 36.70 36.70 36.70 0.0K
10:56 36.70 36.70 36.70 36.70 0.0K
10:57 36.70 36.70 36.70 36.70 0.0K
10:58 36.70 36.70 36.70 36.70 0.0K
10:59 36.70 36.70 36.70 36.70 0.0K
11:00 36.70 36.70 36.70 36.70 0.0K
11:01 36.70 36.70 36.70 36.70 0.0K
11:02 36.70 36.70 36.70 36.70 0.0K
11:03 36.70 36.70 36.70 36.70 0.0K
11:04 36.70 36.70 36.70 36.70 0.0K
11:05 36.70 36.70 36.70 36.70 0.0K
11:06 36.70 36.70 36.70 36.70 0.0K
11:07 36.70 36.70 36.70 36.70 0.0K
11:08 36.70 36.70 36.70 36.70 0.0K
11:09 36.70 36.70 36.70 36.70 0.0K
11:10 36.70 36.70 36.70 36.70 0.0K
11:11 36.70 36.70 36.70 36.70 0.0K
11:12 36.70 36.70 36.70 36.70 0.0K
11:13 36.70 36.70 36.38 36.38 0.4K
11:14 36.38 36.38 36.38 36.38 0.0K
11:15 36.38 36.38 36.38 36.38 0.0K
11:16 36.38 36.38 36.38 36.38 0.1K
11:17 36.38 36.38 36.38 36.38 0.0K
11:18 36.38 36.38 36.38 36.38 0.0K
11:19 36.38 36.38 36.38 36.38 0.0K
11:20 36.38 36.38 36.38 36.38 0.0K
11:21 36.38 36.38 36.38 36.38 0.0K
11:22 36.38 36.38 36.38 36.38 0.0K
11:23 36.38 36.38 36.38 36.38 0.0K
11:24 36.38 36.38 36.38 36.38 0.0K
11:25 36.38 36.38 36.38 36.38 0.0K
11:26 36.57 36.99 36.57 36.99 1.8K
11:27 37.00 37.00 37.00 37.00 0.1K
11:28 37.00 37.00 37.00 37.00 0.1K
11:29 37.00 37.00 37.00 37.00 0.0K
11:30 37.00 37.00 37.00 37.00 0.0K
11:31 37.00 37.00 37.00 37.00 0.0K
11:32 37.00 37.00 37.00 37.00 0.0K
11:33 37.00 37.00 37.00 37.00 0.0K
11:34 37.00 37.00 37.00 37.00 0.0K
11:35 37.00 37.00 37.00 37.00 0.0K
11:36 37.00 37.00 37.00 37.00 0.0K
11:37 37.00 37.00 37.00 37.00 0.0K
11:38 37.00 37.00 37.00 37.00 0.0K
11:39 37.00 37.00 37.00 37.00 0.0K
11:40 37.00 37.00 37.00 37.00 0.0K
11:41 37.00 37.00 37.00 37.00 0.0K
11:42 37.00 37.00 37.00 37.00 0.0K
11:43 37.00 37.00 37.00 37.00 0.0K
11:44 37.00 37.00 37.00 37.00 0.1K
11:45 37.00 37.00 37.00 37.00 0.0K
11:46 37.00 37.00 37.00 37.00 0.0K
11:47 37.00 37.00 37.00 37.00 0.0K
11:48 37.00 37.00 37.00 37.00 0.0K
11:49 37.00 37.00 37.00 37.00 0.0K
11:50 37.00 37.00 37.00 37.00 0.0K
11:51 37.00 37.00 37.00 37.00 0.0K
11:52 37.00 37.00 37.00 37.00 0.0K
11:53 37.00 37.00 37.00 37.00 0.0K
11:54 37.00 37.00 37.00 37.00 0.0K
11:55 37.00 37.00 37.00 37.00 0.0K
11:56 37.00 37.00 37.00 37.00 0.0K
11:57 37.00 37.00 37.00 37.00 0.0K
11:58 37.00 37.00 37.00 37.00 0.0K
11:59 37.00 37.00 37.00 37.00 0.0K
12:00 37.00 37.00 37.00 37.00 0.0K
12:01 37.00 37.00 37.00 37.00 0.0K
12:02 37.00 37.00 37.00 37.00 0.0K
12:03 37.00 37.00 37.00 37.00 0.0K
12:04 37.00 37.00 37.00 37.00 0.0K
12:05 37.00 37.00 37.00 37.00 0.0K
12:06 37.00 37.00 37.00 37.00 0.0K
12:07 37.00 37.00 37.00 37.00 0.0K
12:08 37.00 37.00 37.00 37.00 0.0K
12:09 37.00 37.00 37.00 37.00 0.0K
12:10 37.00 37.00 37.00 37.00 0.0K
12:11 37.00 37.00 37.00 37.00 0.0K
12:12 37.00 37.00 37.00 37.00 0.0K
12:13 37.00 37.00 37.00 37.00 0.0K
12:14 36.65 36.65 36.65 36.65 0.1K
12:15 36.65 36.65 36.65 36.65 0.0K
12:16 36.65 36.65 36.65 36.65 0.0K
12:17 36.65 36.65 36.65 36.65 0.0K
12:18 36.65 36.65 36.65 36.65 0.0K
12:19 36.65 36.65 36.65 36.65 0.0K
12:20 36.65 36.65 36.65 36.65 0.0K
12:21 36.65 36.65 36.65 36.65 0.0K
12:22 36.65 36.65 36.65 36.65 0.0K
12:23 36.65 36.65 36.65 36.65 0.0K
12:24 36.65 36.65 36.65 36.65 0.0K
12:25 36.65 36.65 36.65 36.65 0.0K
12:26 36.65 36.65 36.65 36.65 0.0K
12:27 36.65 36.66 36.65 36.66 0.1K
12:28 36.66 36.66 36.66 36.66 0.0K
12:29 36.66 36.66 36.66 36.66 0.0K
12:30 36.66 36.66 36.66 36.66 0.0K
12:31 36.66 36.66 36.66 36.66 0.0K
12:32 36.66 36.66 36.66 36.66 0.0K
12:33 36.66 36.66 36.66 36.66 0.0K
12:34 36.66 36.66 36.66 36.66 0.0K
12:35 36.66 36.66 36.66 36.66 0.0K
12:36 36.66 36.66 36.66 36.66 0.0K
12:37 36.66 36.66 36.66 36.66 0.0K
12:38 36.66 36.66 36.66 36.66 0.0K
12:39 36.66 36.66 36.66 36.66 0.0K
12:40 36.66 36.66 36.66 36.66 0.0K
12:41 36.66 36.66 36.66 36.66 0.0K
12:42 36.66 36.66 36.66 36.66 0.0K
12:43 36.66 36.66 36.66 36.66 0.0K
12:44 36.66 36.66 36.66 36.66 0.0K
12:45 36.66 36.66 36.66 36.66 0.0K
12:46 36.66 36.66 36.66 36.66 0.0K
12:47 36.66 36.66 36.66 36.66 0.0K
12:48 36.66 36.66 36.66 36.66 0.3K
12:49 36.66 36.66 36.66 36.66 0.0K
12:50 36.66 36.66 36.66 36.66 0.0K
12:51 36.66 36.66 36.66 36.66 0.0K
12:52 36.66 36.66 36.66 36.66 0.0K
12:53 36.66 36.66 36.66 36.66 0.0K
12:54 36.66 36.66 36.66 36.66 0.0K
12:55 36.66 36.66 36.66 36.66 0.0K
12:56 36.66 36.66 36.66 36.66 0.0K
12:57 36.66 36.66 36.66 36.66 0.0K
12:58 36.66 36.66 36.66 36.66 0.0K
12:59 36.66 36.66 36.66 36.66 0.0K
13:00 36.66 36.66 36.66 36.66 0.0K
13:01 36.66 36.66 36.66 36.66 0.0K
13:02 36.66 36.66 36.66 36.66 0.0K
13:03 36.66 36.66 36.66 36.66 0.0K
13:04 36.66 36.66 36.66 36.66 0.0K
13:05 36.66 36.66 36.66 36.66 0.0K
13:06 36.66 36.66 36.66 36.66 0.0K
13:07 36.66 36.66 36.66 36.66 0.0K
13:08 36.66 36.66 36.66 36.66 0.0K
13:09 36.66 36.66 36.66 36.66 0.0K
13:10 36.66 36.66 36.66 36.66 0.0K
13:11 36.66 36.66 36.66 36.66 0.0K
13:12 36.66 36.66 36.66 36.66 0.0K
13:13 36.66 36.66 36.66 36.66 0.0K
13:14 36.66 36.66 36.66 36.66 0.0K
13:15 36.66 36.66 36.66 36.66 0.0K
13:16 36.66 36.66 36.66 36.66 0.0K
13:17 36.66 36.66 36.66 36.66 0.0K
13:18 36.66 36.66 36.66 36.66 0.0K
13:19 36.66 36.66 36.66 36.66 0.0K
13:20 36.66 36.66 36.66 36.66 0.0K
13:21 36.66 36.66 36.66 36.66 0.0K
13:22 36.66 36.66 36.66 36.66 0.0K
13:23 36.66 36.66 36.66 36.66 0.0K
13:24 36.66 36.66 36.66 36.66 0.0K
13:25 36.66 36.66 36.66 36.66 0.0K
13:26 36.66 36.66 36.66 36.66 0.0K
13:27 36.66 36.66 36.66 36.66 0.1K
13:28 36.66 36.66 36.66 36.66 0.0K
13:29 36.66 36.66 36.66 36.66 0.0K
13:30 36.66 36.66 36.66 36.66 0.0K
13:31 36.66 36.66 36.66 36.66 0.0K
13:32 36.66 36.66 36.66 36.66 0.0K
13:33 36.66 36.66 36.66 36.66 0.0K
13:34 36.66 36.66 36.66 36.66 0.0K
13:35 36.66 36.66 36.66 36.66 0.0K
13:36 36.66 36.66 36.66 36.66 0.0K
13:37 36.66 36.66 36.66 36.66 0.0K
13:38 36.66 36.66 36.66 36.66 0.0K
13:39 36.66 36.66 36.66 36.66 0.0K
13:40 36.66 36.66 36.66 36.66 0.0K
13:41 36.66 36.66 36.66 36.66 0.0K
13:42 36.66 36.66 36.66 36.66 0.0K
13:43 36.66 36.66 36.66 36.66 0.0K
13:44 36.66 36.66 36.66 36.66 0.0K
13:45 36.66 36.66 36.66 36.66 0.0K
13:46 36.66 36.66 36.66 36.66 0.0K
13:47 36.66 36.66 36.66 36.66 0.0K
13:48 36.66 36.66 36.66 36.66 0.0K
13:49 36.66 36.66 36.66 36.66 0.0K
13:50 36.66 36.66 36.66 36.66 0.0K
13:51 36.66 36.66 36.66 36.66 0.0K
13:52 36.66 36.66 36.66 36.66 0.0K
13:53 36.66 36.66 36.66 36.66 0.0K
13:54 36.66 36.66 36.66 36.66 0.0K
13:55 36.66 36.66 36.66 36.66 0.0K
13:56 36.66 36.66 36.66 36.66 0.0K
13:57 36.66 36.66 36.66 36.66 0.0K
13:58 36.66 36.66 36.66 36.66 0.0K
13:59 36.66 36.66 36.66 36.66 0.0K
14:00 36.66 36.66 36.66 36.66 0.0K
14:01 36.66 36.66 36.66 36.66 0.0K
14:02 36.66 36.66 36.66 36.66 0.0K
14:03 36.66 36.66 36.66 36.66 0.0K
14:04 36.66 36.66 36.66 36.66 0.0K
14:05 36.66 36.66 36.66 36.66 0.0K
14:06 36.66 36.66 36.66 36.66 0.0K
14:07 36.66 36.66 36.66 36.66 0.0K
14:08 36.66 36.66 36.66 36.66 0.0K
14:09 36.66 36.66 36.66 36.66 0.0K
14:10 36.62 36.62 36.62 36.62 0.6K
14:11 36.62 36.62 36.62 36.62 0.0K
14:12 36.62 36.62 36.62 36.62 0.0K
14:13 36.62 36.62 36.62 36.62 0.0K
14:14 36.62 36.62 36.62 36.62 0.0K
14:15 36.62 36.62 36.62 36.62 0.2K
14:16 36.60 36.60 36.60 36.60 0.1K
14:17 36.71 36.71 36.71 36.71 0.7K
14:18 36.71 36.71 36.71 36.71 0.0K
14:19 36.71 36.71 36.71 36.71 0.0K
14:20 36.71 36.71 36.71 36.71 0.0K
14:21 36.71 36.71 36.71 36.71 0.0K
14:22 36.71 36.71 36.71 36.71 0.0K
14:23 36.71 36.71 36.71 36.71 0.0K
14:24 36.71 36.71 36.71 36.71 0.0K
14:25 36.71 36.71 36.71 36.71 0.0K
14:26 36.51 36.73 36.51 36.73 0.4K
14:27 36.73 36.73 36.73 36.73 0.0K
14:28 36.73 36.73 36.73 36.73 0.0K
14:29 36.73 36.73 36.73 36.73 0.2K
14:30 36.73 36.73 36.73 36.73 0.0K
14:31 36.73 36.73 36.73 36.73 0.0K
14:32 36.73 36.73 36.73 36.73 0.0K
14:33 36.73 36.73 36.20 36.20 0.1K
14:34 36.20 36.20 36.20 36.20 0.0K
14:35 36.13 36.13 36.13 36.13 0.1K
14:36 36.13 36.13 36.13 36.13 0.2K
14:37 36.13 36.28 36.13 36.28 0.1K
14:38 36.28 36.28 36.28 36.28 0.0K
14:39 36.28 36.28 36.28 36.28 0.0K
14:40 36.28 36.28 36.28 36.28 0.0K
14:41 36.28 36.28 36.28 36.28 0.0K
14:42 36.28 36.30 36.28 36.30 0.1K
14:43 36.30 36.30 36.30 36.30 0.0K
14:44 36.30 36.30 36.30 36.30 0.0K
14:45 36.30 36.30 36.30 36.30 0.0K
14:46 36.30 36.30 36.30 36.30 0.0K
14:47 36.30 36.30 36.30 36.30 0.0K
14:48 36.30 36.30 36.30 36.30 0.0K
14:49 36.30 36.30 36.30 36.30 0.0K
14:50 36.30 36.30 36.30 36.30 0.0K
14:51 36.30 36.30 36.30 36.30 0.0K
14:52 36.31 36.31 36.31 36.31 0.1K
14:53 36.31 36.31 36.31 36.31 0.0K
14:54 36.31 36.31 36.31 36.31 0.0K
14:55 36.31 36.31 36.31 36.31 0.0K
14:56 36.31 36.31 36.31 36.31 0.0K
14:57 36.31 36.31 36.31 36.31 0.1K
14:58 36.31 36.40 36.31 36.40 0.1K
14:59 36.40 36.70 36.40 36.70 0.1K
15:00 36.70 36.70 36.70 36.70 0.0K
15:01 36.70 36.70 36.58 36.58 0.1K
15:02 36.58 36.58 36.58 36.58 0.0K
15:03 36.58 36.58 36.58 36.58 0.0K
15:04 36.58 36.58 36.58 36.58 0.0K
15:05 36.58 36.58 36.58 36.58 0.0K
15:06 36.58 36.58 36.58 36.58 0.0K
15:07 36.43 36.43 36.43 36.43 0.1K
15:08 36.43 36.43 36.43 36.43 0.0K
15:09 36.43 36.43 36.43 36.43 0.0K
15:10 36.43 36.43 36.43 36.43 0.0K
15:11 36.43 36.43 36.43 36.43 0.0K
15:12 36.15 36.15 36.15 36.15 0.1K
15:13 36.15 36.15 36.15 36.15 0.0K
15:14 36.15 36.15 36.15 36.15 0.0K
15:15 36.15 36.15 36.15 36.15 0.0K
15:16 36.15 36.15 36.15 36.15 0.0K
15:17 36.15 36.15 36.15 36.15 0.0K
15:18 36.15 36.38 36.15 36.38 0.1K
15:19 36.38 36.38 36.38 36.38 0.0K
15:20 36.38 36.38 36.38 36.38 0.0K
15:21 36.38 36.38 36.38 36.38 0.2K
15:22 36.38 36.38 36.38 36.38 0.1K
15:23 36.14 36.14 36.14 36.14 0.2K
15:24 36.14 36.14 36.14 36.14 0.2K
15:25 36.14 36.14 36.14 36.14 0.0K
15:26 36.14 36.14 36.14 36.14 0.1K
15:27 36.14 36.65 36.14 36.65 0.3K
15:28 36.65 36.65 36.65 36.65 0.1K
15:29 36.65 36.65 36.65 36.65 0.0K
15:30 36.65 36.65 36.65 36.65 0.0K
15:31 36.65 36.65 36.65 36.65 0.0K
15:32 36.65 36.65 36.65 36.65 0.1K
15:33 36.65 36.65 36.65 36.65 0.0K
15:34 36.65 36.65 36.65 36.65 0.0K
15:35 36.65 36.65 36.65 36.65 0.0K
15:36 36.65 36.65 36.65 36.65 0.0K
15:37 36.65 36.65 36.65 36.65 0.0K
15:38 36.38 36.38 36.38 36.38 0.2K
15:39 36.38 36.38 36.38 36.38 0.0K
15:40 36.38 36.38 36.38 36.38 0.0K
15:41 36.38 36.38 36.38 36.38 0.1K
15:42 36.38 36.65 36.38 36.65 0.6K
15:43 36.65 36.65 36.65 36.65 0.0K
15:44 36.36 36.36 36.36 36.36 0.4K
15:45 36.36 36.36 36.36 36.36 0.0K
15:46 36.36 36.36 36.36 36.36 0.0K
15:47 36.68 36.68 36.59 36.59 0.8K
15:48 36.59 36.59 36.59 36.59 0.3K
15:49 36.59 36.59 36.49 36.49 0.1K
15:50 36.49 36.49 36.49 36.49 0.0K
15:51 36.49 36.49 36.49 36.49 0.0K
15:52 36.49 36.49 36.49 36.49 0.0K
15:53 36.49 36.49 36.49 36.49 0.0K
15:54 36.49 36.49 36.49 36.49 0.1K
15:55 36.49 36.49 36.46 36.46 0.8K
15:56 36.46 36.46 36.46 36.46 0.0K
15:57 36.46 36.46 36.46 36.46 0.1K
15:58 36.46 36.48 36.46 36.48 0.6K
15:59 36.48 36.48 36.38 36.46 1.1K
16:00 36.46 36.46 36.32 36.43 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据