合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.66 10.56 10.62 154.8K
09:35 10.59 10.62 10.56 10.57 73.2K
09:40 10.55 10.57 10.50 10.52 64.2K
09:45 10.53 10.55 10.50 10.51 90.9K
09:50 10.51 10.53 10.49 10.49 28.2K
09:55 10.49 10.50 10.43 10.44 66.3K
10:00 10.43 10.45 10.40 10.43 109.1K
10:05 10.43 10.45 10.42 10.45 46.3K
10:10 10.46 10.48 10.44 10.46 34.7K
10:15 10.45 10.48 10.42 10.44 37.6K
10:20 10.44 10.45 10.42 10.42 29.5K
10:25 10.42 10.49 10.42 10.49 31.4K
10:30 10.48 10.50 10.47 10.47 28.0K
10:35 10.48 10.52 10.46 10.48 45.4K
10:40 10.47 10.48 10.15 10.44 144.4K
10:45 10.45 10.45 10.40 10.43 35.4K
10:50 10.43 10.48 10.41 10.47 33.0K
10:55 10.48 10.51 10.47 10.50 41.9K
11:00 10.49 10.49 10.46 10.47 15.7K
11:05 10.46 10.47 10.45 10.45 21.6K
11:10 10.46 10.47 10.46 10.47 21.0K
11:15 10.47 10.49 10.47 10.48 6.6K
11:20 10.48 10.50 10.48 10.49 6.9K
11:25 10.49 10.49 10.47 10.48 6.0K
13:00 10.48 10.49 10.47 10.49 23.4K
13:05 10.50 10.56 10.48 10.54 30.5K
13:10 10.54 10.54 10.51 10.54 16.5K
13:15 10.54 10.57 10.50 10.57 41.3K
13:20 10.55 10.57 10.53 10.54 24.3K
13:25 10.54 10.58 10.53 10.54 16.7K
13:30 10.55 10.55 10.50 10.51 34.0K
13:35 10.51 10.54 10.47 10.47 38.5K
13:40 10.50 10.51 10.47 10.47 11.5K
13:45 10.48 10.49 10.47 10.47 6.7K
13:50 10.48 10.48 10.46 10.48 8.8K
13:55 10.47 10.49 10.46 10.47 20.0K
14:00 10.47 10.49 10.46 10.49 15.1K
14:05 10.49 10.52 10.46 10.52 32.6K
14:10 10.52 10.52 10.48 10.50 26.8K
14:15 10.51 10.52 10.50 10.50 18.4K
14:20 10.52 10.54 10.51 10.52 26.1K
14:25 10.53 10.54 10.51 10.51 13.4K
14:30 10.51 10.59 10.51 10.58 45.0K
14:35 10.57 10.59 10.53 10.54 154.4K
14:40 10.55 10.57 10.54 10.56 71.2K
14:45 10.55 10.57 10.54 10.56 63.6K
14:50 10.56 10.57 10.54 10.56 71.7K
14:55 10.56 10.56 10.54 10.56 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据