合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.99 10.90 10.90 149.1K
09:35 10.90 10.94 10.90 10.93 65.7K
09:40 10.93 10.95 10.89 10.89 82.7K
09:45 10.89 10.98 10.89 10.97 171.2K
09:50 10.97 10.97 10.91 10.91 44.0K
09:55 10.92 10.94 10.89 10.92 50.9K
10:00 10.92 10.92 10.85 10.88 130.8K
10:05 10.88 10.90 10.87 10.87 50.6K
10:10 10.87 10.87 10.85 10.85 39.6K
10:15 10.84 10.85 10.78 10.78 139.9K
10:20 10.81 10.87 10.78 10.86 98.6K
10:25 10.86 10.88 10.84 10.87 17.1K
10:30 10.87 10.89 10.86 10.88 36.2K
10:35 10.87 10.92 10.87 10.91 41.2K
10:40 10.92 10.94 10.91 10.92 55.9K
10:45 10.92 10.92 10.91 10.92 27.7K
10:50 10.92 10.92 10.90 10.90 46.2K
10:55 10.90 10.91 10.89 10.89 41.0K
11:00 10.89 10.89 10.88 10.89 17.0K
11:05 10.89 10.91 10.87 10.90 51.8K
11:10 10.91 10.91 10.89 10.90 3.6K
11:15 10.91 10.91 10.90 10.90 5.0K
11:20 10.90 10.93 10.90 10.92 17.5K
11:25 10.92 10.92 10.88 10.89 35.8K
13:00 10.89 10.92 10.88 10.89 34.7K
13:05 10.89 10.89 10.88 10.89 47.9K
13:10 10.89 10.89 10.88 10.89 32.9K
13:15 10.89 10.90 10.88 10.88 27.4K
13:20 10.88 10.89 10.86 10.87 45.8K
13:25 10.87 10.87 10.83 10.85 50.3K
13:30 10.85 10.88 10.83 10.84 48.8K
13:35 10.84 10.85 10.83 10.84 27.9K
13:40 10.84 10.85 10.82 10.83 21.5K
13:45 10.83 10.83 10.80 10.83 69.0K
13:50 10.84 10.84 10.82 10.82 19.9K
13:55 10.82 10.84 10.80 10.81 35.6K
14:00 10.81 10.83 10.80 10.80 28.6K
14:05 10.80 10.81 10.76 10.78 84.1K
14:10 10.76 10.77 10.73 10.75 58.8K
14:15 10.76 10.77 10.74 10.76 109.9K
14:20 10.75 10.77 10.72 10.72 60.8K
14:25 10.72 10.74 10.69 10.70 146.3K
14:30 10.69 10.74 10.69 10.70 34.7K
14:35 10.70 10.70 10.64 10.65 82.0K
14:40 10.65 10.67 10.62 10.66 82.2K
14:45 10.67 10.71 10.66 10.71 69.7K
14:50 10.71 10.75 10.66 10.75 98.4K
14:55 10.75 10.76 10.66 10.73 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据