合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.07 10.85 10.91 201.5K
09:35 10.89 10.95 10.88 10.93 49.2K
09:40 10.93 10.98 10.93 10.95 67.9K
09:45 10.94 10.97 10.92 10.94 67.7K
09:50 10.95 10.95 10.92 10.95 87.2K
09:55 10.94 10.95 10.89 10.93 88.8K
10:00 10.94 10.97 10.93 10.96 41.7K
10:05 10.96 10.99 10.94 10.97 68.2K
10:10 10.96 10.98 10.96 10.97 25.5K
10:15 10.97 10.98 10.96 10.98 33.6K
10:20 10.98 11.00 10.97 11.00 48.5K
10:25 11.00 11.00 10.98 11.00 78.1K
10:30 10.99 11.02 10.99 11.01 76.2K
10:35 11.00 11.00 10.98 10.98 27.3K
10:40 10.99 10.99 10.95 10.96 37.5K
10:45 10.96 10.97 10.95 10.97 34.8K
10:50 10.97 10.98 10.94 10.94 64.1K
10:55 10.94 10.99 10.94 10.97 147.4K
11:00 10.99 11.00 10.98 10.99 27.4K
11:05 11.00 11.00 10.99 11.00 77.2K
11:10 11.00 11.00 10.99 10.99 22.7K
11:15 10.99 11.00 10.99 11.00 30.5K
11:20 11.00 11.00 10.99 11.00 33.0K
11:25 11.00 11.00 10.98 11.00 20.4K
13:00 11.00 11.00 10.99 10.99 57.9K
13:05 10.99 11.00 10.98 10.98 33.1K
13:10 10.98 11.00 10.98 10.99 49.3K
13:15 10.99 10.99 10.97 10.98 53.4K
13:20 10.98 10.98 10.96 10.96 30.3K
13:25 10.96 10.97 10.93 10.95 93.4K
13:30 10.96 10.96 10.94 10.95 16.5K
13:35 10.95 10.96 10.95 10.96 6.1K
13:40 10.95 10.97 10.94 10.95 89.4K
13:45 10.95 10.96 10.94 10.95 27.3K
13:50 10.95 10.99 10.94 10.96 36.9K
13:55 10.96 10.98 10.96 10.97 16.8K
14:00 10.99 10.99 10.96 10.97 35.6K
14:05 10.97 10.99 10.96 10.99 45.0K
14:10 10.99 11.00 10.97 10.99 51.8K
14:15 10.98 10.99 10.94 10.95 103.7K
14:20 10.96 10.97 10.96 10.97 12.6K
14:25 10.96 10.96 10.94 10.95 62.2K
14:30 10.95 10.96 10.94 10.95 26.4K
14:35 10.96 10.96 10.93 10.93 71.2K
14:40 10.93 10.95 10.93 10.95 57.0K
14:45 10.94 10.96 10.94 10.94 28.4K
14:50 10.94 10.96 10.93 10.95 107.6K
14:55 10.95 10.95 10.93 10.95 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据