合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.94 10.83 10.90 204.1K
09:35 10.93 10.93 10.88 10.89 63.7K
09:40 10.90 10.93 10.89 10.92 61.5K
09:45 10.92 10.93 10.90 10.91 58.9K
09:50 10.91 10.95 10.90 10.93 89.7K
09:55 10.94 10.96 10.93 10.96 31.3K
10:00 10.96 10.98 10.95 10.97 66.1K
10:05 10.96 11.00 10.96 10.98 88.6K
10:10 10.98 10.99 10.95 10.95 46.4K
10:15 10.95 10.95 10.92 10.92 44.9K
10:20 10.93 10.96 10.92 10.94 37.8K
10:25 10.94 10.95 10.93 10.94 36.3K
10:30 10.94 10.94 10.91 10.91 48.0K
10:35 10.91 10.92 10.91 10.92 10.0K
10:40 10.92 10.92 10.90 10.90 43.8K
10:45 10.91 10.91 10.90 10.90 18.9K
10:50 10.90 10.91 10.88 10.88 45.4K
10:55 10.88 10.88 10.87 10.88 45.8K
11:00 10.88 10.91 10.88 10.90 16.8K
11:05 10.90 10.91 10.90 10.90 12.7K
11:10 10.91 10.94 10.91 10.94 28.5K
11:15 10.93 10.97 10.93 10.97 39.7K
11:20 10.97 10.99 10.95 10.99 83.1K
11:25 10.98 10.99 10.98 10.99 62.2K
13:00 10.99 10.99 10.95 10.98 127.9K
13:05 10.98 10.98 10.96 10.96 22.0K
13:10 10.96 10.97 10.94 10.94 34.5K
13:15 10.94 10.95 10.92 10.92 35.8K
13:20 10.93 10.96 10.93 10.94 35.2K
13:25 10.94 10.94 10.92 10.93 25.8K
13:30 10.92 10.93 10.91 10.93 102.3K
13:35 10.92 10.94 10.92 10.93 18.3K
13:40 10.93 10.93 10.92 10.92 23.9K
13:45 10.92 10.93 10.91 10.92 13.9K
13:50 10.91 10.92 10.90 10.90 49.9K
13:55 10.90 10.92 10.90 10.92 42.0K
14:00 10.91 10.93 10.91 10.93 65.2K
14:05 10.94 10.95 10.93 10.93 42.0K
14:10 10.94 10.94 10.93 10.94 37.8K
14:15 10.94 10.96 10.94 10.95 79.3K
14:20 10.95 10.96 10.94 10.95 51.6K
14:25 10.96 10.96 10.93 10.93 45.2K
14:30 10.94 10.95 10.93 10.95 75.3K
14:35 10.94 10.95 10.94 10.94 74.0K
14:40 10.94 10.96 10.93 10.93 102.7K
14:45 10.94 10.95 10.94 10.94 87.5K
14:50 10.94 10.96 10.93 10.95 85.3K
14:55 10.94 10.96 10.94 10.96 74.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据