合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 11.27 10.87 11.02 992.4K
09:35 11.01 11.06 10.95 10.96 208.1K
09:40 10.93 10.99 10.92 10.96 112.0K
09:45 10.96 10.98 10.92 10.92 54.9K
09:50 10.92 10.93 10.90 10.90 58.1K
09:55 10.91 10.91 10.87 10.87 56.3K
10:00 10.87 10.89 10.86 10.89 100.2K
10:05 10.88 10.89 10.86 10.88 29.6K
10:10 10.89 10.90 10.88 10.90 21.1K
10:15 10.88 10.88 10.86 10.87 62.1K
10:20 10.87 10.88 10.87 10.87 18.9K
10:25 10.87 10.88 10.86 10.88 21.7K
10:30 10.88 10.89 10.88 10.89 23.5K
10:35 10.89 10.90 10.88 10.89 33.3K
10:40 10.90 10.90 10.87 10.87 16.5K
10:45 10.87 10.87 10.85 10.85 33.7K
10:50 10.85 10.87 10.85 10.86 24.8K
10:55 10.86 10.86 10.82 10.83 21.8K
11:00 10.82 10.82 10.81 10.81 26.7K
11:05 10.81 10.82 10.81 10.81 7.6K
11:10 10.81 10.83 10.81 10.83 23.4K
11:15 10.83 10.86 10.83 10.85 16.3K
11:20 10.85 10.86 10.84 10.86 6.6K
11:25 10.86 10.87 10.85 10.86 9.8K
13:00 10.85 10.88 10.82 10.83 49.3K
13:05 10.83 10.83 10.80 10.80 20.3K
13:10 10.81 10.81 10.76 10.80 99.9K
13:15 10.81 10.85 10.80 10.85 24.9K
13:20 10.84 10.84 10.81 10.82 18.4K
13:25 10.82 10.84 10.81 10.83 33.8K
13:30 10.85 10.88 10.84 10.85 18.9K
13:35 10.85 10.86 10.84 10.85 15.1K
13:40 10.85 10.86 10.83 10.83 14.8K
13:45 10.84 10.85 10.83 10.83 20.6K
13:50 10.85 10.85 10.82 10.82 32.5K
13:55 10.84 10.85 10.82 10.82 24.6K
14:00 10.82 10.84 10.79 10.81 35.7K
14:05 10.81 10.85 10.80 10.80 38.7K
14:10 10.79 10.80 10.78 10.79 12.1K
14:15 10.80 10.81 10.78 10.78 62.5K
14:20 10.79 10.79 10.77 10.79 98.2K
14:25 10.78 10.78 10.75 10.76 47.4K
14:30 10.77 10.80 10.76 10.79 46.4K
14:35 10.79 10.79 10.77 10.78 29.0K
14:40 10.78 10.79 10.75 10.75 82.2K
14:45 10.76 10.77 10.74 10.74 148.3K
14:50 10.72 10.76 10.72 10.75 97.6K
14:55 10.75 10.77 10.73 10.73 119.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据