合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.86 10.76 10.81 208.8K
09:35 10.81 10.83 10.74 10.74 76.1K
09:40 10.73 10.77 10.72 10.74 93.7K
09:45 10.74 10.74 10.71 10.73 63.0K
09:50 10.73 10.73 10.70 10.71 47.3K
09:55 10.72 10.76 10.72 10.74 61.7K
10:00 10.74 10.80 10.74 10.80 27.7K
10:05 10.80 10.85 10.80 10.85 69.3K
10:10 10.84 10.85 10.80 10.82 41.9K
10:15 10.81 10.81 10.76 10.79 20.7K
10:20 10.79 10.79 10.77 10.77 5.0K
10:25 10.77 10.83 10.77 10.81 37.9K
10:30 10.82 10.82 10.81 10.82 15.7K
10:35 10.81 10.82 10.80 10.81 27.3K
10:40 10.82 10.82 10.78 10.79 42.3K
10:45 10.80 10.80 10.78 10.78 20.9K
10:50 10.78 10.79 10.77 10.79 26.8K
10:55 10.78 10.80 10.60 10.78 233.1K
11:00 10.78 10.82 10.78 10.80 49.0K
11:05 10.80 10.83 10.79 10.81 25.2K
11:10 10.81 10.83 10.81 10.83 20.0K
11:15 10.82 10.84 10.82 10.83 30.1K
11:20 10.83 10.83 10.82 10.83 7.2K
11:25 10.83 10.87 10.83 10.85 79.9K
13:00 10.85 10.89 10.84 10.84 145.6K
13:05 10.85 10.87 10.85 10.86 51.3K
13:10 10.86 10.87 10.85 10.86 130.2K
13:15 10.86 10.88 10.86 10.87 51.9K
13:20 10.88 10.88 10.84 10.85 46.0K
13:25 10.85 10.85 10.83 10.83 19.4K
13:30 10.83 10.84 10.81 10.82 17.1K
13:35 10.84 10.84 10.82 10.83 14.1K
13:40 10.84 10.84 10.80 10.80 27.0K
13:45 10.80 10.82 10.80 10.81 7.9K
13:50 10.81 10.82 10.81 10.81 5.4K
13:55 10.82 10.82 10.80 10.80 5.6K
14:00 10.81 10.82 10.81 10.81 17.9K
14:05 10.82 10.83 10.82 10.83 19.0K
14:10 10.83 10.83 10.82 10.82 15.4K
14:15 10.82 10.85 10.82 10.85 37.1K
14:20 10.85 10.88 10.85 10.87 45.9K
14:25 10.87 10.87 10.86 10.86 25.8K
14:30 10.87 10.87 10.85 10.87 34.3K
14:35 10.87 10.88 10.86 10.86 56.1K
14:40 10.86 10.89 10.85 10.87 167.9K
14:45 10.87 10.88 10.85 10.85 97.6K
14:50 10.88 10.88 10.85 10.86 108.4K
14:55 10.87 10.87 10.80 10.80 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据