合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.89 10.63 10.74 611.8K
09:35 10.75 10.75 10.69 10.71 68.7K
09:40 10.70 10.75 10.70 10.73 23.8K
09:45 10.73 10.77 10.73 10.75 32.9K
09:50 10.75 10.76 10.75 10.75 20.8K
09:55 10.75 10.77 10.73 10.76 67.1K
10:00 10.76 10.78 10.75 10.75 51.2K
10:05 10.75 10.75 10.72 10.73 96.3K
10:10 10.73 10.74 10.72 10.74 12.8K
10:15 10.74 10.74 10.71 10.72 90.5K
10:20 10.72 10.72 10.69 10.69 21.4K
10:25 10.69 10.72 10.68 10.71 37.8K
10:30 10.71 10.71 10.69 10.70 7.4K
10:35 10.70 10.70 10.67 10.68 19.7K
10:40 10.69 10.70 10.67 10.68 15.5K
10:45 10.69 10.71 10.69 10.71 8.5K
10:50 10.70 10.71 10.67 10.68 13.4K
10:55 10.69 10.72 10.69 10.71 30.3K
11:00 10.71 10.73 10.70 10.73 17.7K
11:05 10.74 10.75 10.71 10.72 10.0K
11:10 10.72 10.73 10.71 10.72 6.5K
11:15 10.73 10.75 10.72 10.75 22.5K
11:20 10.75 10.75 10.74 10.74 8.0K
11:25 10.74 10.74 10.73 10.73 11.8K
13:00 10.74 10.75 10.70 10.72 25.9K
13:05 10.72 10.72 10.71 10.72 5.4K
13:10 10.72 10.77 10.70 10.75 106.9K
13:15 10.76 10.76 10.74 10.74 36.6K
13:20 10.75 10.76 10.75 10.75 11.0K
13:25 10.76 10.76 10.74 10.74 28.5K
13:30 10.73 10.74 10.71 10.72 15.0K
13:35 10.72 10.73 10.71 10.73 8.7K
13:40 10.73 10.73 10.72 10.72 14.6K
13:45 10.74 10.74 10.74 10.74 9.4K
13:50 10.75 10.79 10.73 10.78 72.1K
13:55 10.79 10.80 10.77 10.79 35.9K
14:00 10.78 10.80 10.78 10.80 33.3K
14:05 10.80 10.85 10.80 10.81 105.4K
14:10 10.80 10.84 10.80 10.82 23.2K
14:15 10.83 10.84 10.82 10.83 34.8K
14:20 10.83 10.83 10.82 10.83 19.1K
14:25 10.83 10.83 10.81 10.81 25.9K
14:30 10.80 10.84 10.80 10.83 83.3K
14:35 10.83 10.83 10.82 10.82 46.6K
14:40 10.81 10.81 10.79 10.79 62.2K
14:45 10.81 10.84 10.80 10.84 155.1K
14:50 10.83 10.87 10.82 10.86 217.6K
14:55 10.86 10.91 10.86 10.87 215.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据