合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.60 10.47 10.47 325.6K
09:35 10.48 10.53 10.45 10.47 103.4K
09:40 10.47 10.49 10.41 10.44 86.0K
09:45 10.45 10.50 10.45 10.48 67.8K
09:50 10.47 10.52 10.45 10.51 61.4K
09:55 10.50 10.57 10.50 10.52 83.3K
10:00 10.52 10.53 10.51 10.52 24.5K
10:05 10.52 10.56 10.52 10.55 35.6K
10:10 10.55 10.57 10.54 10.55 48.8K
10:15 10.55 10.59 10.55 10.56 46.6K
10:20 10.56 10.56 10.55 10.56 25.3K
10:25 10.57 10.58 10.56 10.57 19.9K
10:30 10.57 10.61 10.57 10.60 47.3K
10:35 10.59 10.64 10.59 10.63 81.6K
10:40 10.61 10.62 10.56 10.59 19.4K
10:45 10.59 10.59 10.54 10.55 30.5K
10:50 10.54 10.54 10.51 10.52 44.6K
10:55 10.52 10.54 10.50 10.50 30.0K
11:00 10.50 10.50 10.46 10.50 40.9K
11:05 10.50 10.50 10.47 10.49 29.2K
11:10 10.49 10.51 10.46 10.46 36.8K
11:15 10.46 10.48 10.41 10.41 93.4K
11:20 10.45 10.48 10.42 10.48 28.2K
11:25 10.46 10.47 10.45 10.45 15.8K
13:00 10.46 10.49 10.46 10.46 29.3K
13:05 10.46 10.47 10.46 10.47 17.4K
13:10 10.46 10.47 10.44 10.44 27.5K
13:15 10.44 10.45 10.44 10.44 23.6K
13:20 10.44 10.45 10.43 10.43 17.9K
13:25 10.43 10.44 10.42 10.42 89.2K
13:30 10.42 10.46 10.42 10.46 42.9K
13:35 10.46 10.47 10.45 10.46 41.1K
13:40 10.46 10.46 10.45 10.46 9.4K
13:45 10.46 10.50 10.45 10.48 60.8K
13:50 10.48 10.50 10.48 10.48 37.2K
13:55 10.48 10.48 10.47 10.47 12.3K
14:00 10.48 10.49 10.47 10.48 47.2K
14:05 10.48 10.48 10.46 10.48 72.7K
14:10 10.48 10.49 10.46 10.46 32.4K
14:15 10.47 10.48 10.47 10.48 26.4K
14:20 10.47 10.49 10.47 10.47 51.0K
14:25 10.47 10.49 10.47 10.49 35.2K
14:30 10.47 10.51 10.47 10.48 107.5K
14:35 10.48 10.52 10.47 10.51 80.0K
14:40 10.49 10.54 10.49 10.51 117.1K
14:45 10.51 10.54 10.51 10.54 122.4K
14:50 10.53 10.53 10.50 10.51 153.1K
14:55 10.51 10.55 10.50 10.55 120.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据