合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.89 10.35 10.46 1,240.5K
09:35 10.47 10.48 10.35 10.36 223.3K
09:40 10.38 10.46 10.38 10.42 94.5K
09:45 10.41 10.50 10.41 10.50 55.7K
09:50 10.48 10.52 10.46 10.52 103.4K
09:55 10.52 10.57 10.46 10.56 126.3K
10:00 10.55 10.55 10.50 10.54 101.2K
10:05 10.55 10.55 10.47 10.47 51.3K
10:10 10.48 10.55 10.46 10.54 35.6K
10:15 10.54 10.65 10.54 10.59 138.7K
10:20 10.58 10.58 10.50 10.55 45.7K
10:25 10.55 10.57 10.55 10.57 37.4K
10:30 10.57 10.58 10.55 10.55 35.8K
10:35 10.56 10.59 10.55 10.56 67.0K
10:40 10.58 10.60 10.56 10.59 84.1K
10:45 10.59 10.59 10.55 10.55 45.5K
10:50 10.55 10.56 10.46 10.52 124.3K
10:55 10.52 10.55 10.51 10.52 30.8K
11:00 10.53 10.56 10.53 10.55 50.9K
11:05 10.55 10.58 10.53 10.57 27.6K
11:10 10.57 10.57 10.52 10.55 48.1K
11:15 10.55 10.58 10.54 10.55 28.3K
11:20 10.56 10.56 10.50 10.52 61.7K
11:25 10.52 10.53 10.50 10.51 24.4K
13:00 10.50 10.54 10.46 10.50 56.6K
13:05 10.49 10.63 10.47 10.63 83.6K
13:10 10.62 10.63 10.60 10.63 55.4K
13:15 10.63 10.65 10.60 10.63 107.3K
13:20 10.60 10.63 10.60 10.61 51.6K
13:25 10.61 10.61 10.55 10.55 37.0K
13:30 10.56 10.57 10.55 10.57 35.4K
13:35 10.57 10.63 10.56 10.61 71.2K
13:40 10.61 10.62 10.56 10.62 42.9K
13:45 10.62 10.63 10.60 10.63 84.8K
13:50 10.63 10.68 10.60 10.66 112.9K
13:55 10.66 10.68 10.66 10.66 72.9K
14:00 10.65 10.65 10.58 10.59 87.2K
14:05 10.59 10.61 10.58 10.59 20.9K
14:10 10.58 10.58 10.53 10.56 37.9K
14:15 10.57 10.57 10.53 10.55 30.4K
14:20 10.54 10.55 10.47 10.51 60.8K
14:25 10.52 10.53 10.50 10.51 54.1K
14:30 10.51 10.51 10.43 10.45 69.5K
14:35 10.45 10.49 10.38 10.45 145.8K
14:40 10.47 10.51 10.46 10.50 33.2K
14:45 10.51 10.53 10.47 10.52 28.0K
14:50 10.53 10.54 10.52 10.53 51.8K
14:55 10.53 10.53 10.48 10.48 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据