合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.68 10.43 10.50 281.5K
09:35 10.50 10.60 10.47 10.56 191.9K
09:40 10.56 10.63 10.56 10.61 129.5K
09:45 10.59 10.61 10.54 10.56 222.7K
09:50 10.57 10.61 10.52 10.55 100.0K
09:55 10.55 10.56 10.52 10.53 34.3K
10:00 10.53 10.54 10.49 10.50 68.6K
10:05 10.50 10.52 10.48 10.50 57.0K
10:10 10.49 10.49 10.44 10.44 83.1K
10:15 10.44 10.47 10.43 10.44 47.6K
10:20 10.43 10.48 10.43 10.45 65.3K
10:25 10.45 10.46 10.40 10.43 69.6K
10:30 10.42 10.45 10.40 10.42 136.8K
10:35 10.42 10.46 10.42 10.45 27.2K
10:40 10.45 10.47 10.44 10.47 25.5K
10:45 10.47 10.49 10.46 10.46 57.8K
10:50 10.47 10.49 10.47 10.49 26.8K
10:55 10.48 10.54 10.48 10.53 37.2K
11:00 10.53 10.55 10.49 10.51 55.3K
11:05 10.51 10.52 10.47 10.48 58.7K
11:10 10.47 10.48 10.45 10.46 47.0K
11:15 10.46 10.48 10.45 10.47 42.2K
11:20 10.46 10.46 10.44 10.45 28.8K
11:25 10.44 10.45 10.42 10.42 20.9K
13:00 10.44 10.47 10.41 10.42 71.7K
13:05 10.42 10.44 10.39 10.41 66.7K
13:10 10.41 10.42 10.39 10.42 20.0K
13:15 10.42 10.42 10.39 10.39 53.5K
13:20 10.38 10.40 10.38 10.40 22.3K
13:25 10.40 10.48 10.38 10.45 56.6K
13:30 10.45 10.46 10.44 10.46 70.0K
13:35 10.46 10.47 10.42 10.42 49.3K
13:40 10.41 10.47 10.40 10.44 31.8K
13:45 10.43 10.43 10.37 10.38 29.8K
13:50 10.39 10.42 10.37 10.42 40.1K
13:55 10.42 10.42 10.38 10.40 33.3K
14:00 10.40 10.42 10.38 10.42 37.1K
14:05 10.41 10.43 10.39 10.42 36.5K
14:10 10.40 10.41 10.37 10.39 38.7K
14:15 10.39 10.39 10.30 10.34 112.5K
14:20 10.34 10.38 10.34 10.38 39.7K
14:25 10.37 10.38 10.33 10.36 85.5K
14:30 10.38 10.39 10.36 10.38 57.3K
14:35 10.36 10.36 10.34 10.34 50.0K
14:40 10.33 10.34 10.27 10.33 190.2K
14:45 10.33 10.33 10.29 10.30 115.4K
14:50 10.30 10.33 10.28 10.31 120.3K
14:55 10.31 10.34 10.30 10.34 82.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据