合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.58 10.40 10.49 615.5K
09:35 10.48 10.53 10.44 10.45 202.7K
09:40 10.44 10.44 10.37 10.39 203.1K
09:45 10.39 10.42 10.36 10.36 181.2K
09:50 10.36 10.41 10.32 10.40 213.0K
09:55 10.40 10.40 10.32 10.33 85.2K
10:00 10.32 10.35 10.30 10.32 157.0K
10:05 10.32 10.39 10.32 10.39 49.3K
10:10 10.38 10.43 10.38 10.41 163.9K
10:15 10.41 10.71 10.40 10.68 395.4K
10:20 10.68 10.84 10.61 10.62 871.3K
10:25 10.63 10.66 10.57 10.57 128.4K
10:30 10.57 10.58 10.45 10.45 108.0K
10:35 10.44 10.46 10.41 10.42 48.2K
10:40 10.41 10.44 10.41 10.41 72.7K
10:45 10.41 10.52 10.41 10.51 50.7K
10:50 10.51 10.55 10.50 10.52 26.9K
10:55 10.52 10.54 10.48 10.53 32.5K
11:00 10.53 10.57 10.52 10.56 64.4K
11:05 10.56 10.58 10.54 10.58 48.6K
11:10 10.58 10.63 10.57 10.61 49.7K
11:15 10.61 10.63 10.59 10.60 38.8K
11:20 10.61 10.72 10.60 10.72 109.8K
11:25 10.72 10.76 10.69 10.70 156.3K
13:00 10.70 10.73 10.65 10.72 147.5K
13:05 10.73 10.77 10.72 10.73 64.1K
13:10 10.72 10.72 10.66 10.68 31.5K
13:15 10.68 10.70 10.64 10.69 38.5K
13:20 10.69 10.72 10.69 10.70 32.1K
13:25 10.70 10.70 10.67 10.70 28.3K
13:30 10.70 10.73 10.68 10.72 51.3K
13:35 10.72 10.77 10.72 10.76 91.6K
13:40 10.76 10.78 10.75 10.77 46.2K
13:45 10.77 10.77 10.75 10.75 42.4K
13:50 10.75 10.75 10.72 10.73 29.5K
13:55 10.73 10.73 10.71 10.71 28.7K
14:00 10.70 10.73 10.70 10.70 36.5K
14:05 10.69 10.69 10.66 10.68 23.6K
14:10 10.67 10.69 10.67 10.69 22.9K
14:15 10.69 10.69 10.66 10.66 44.9K
14:20 10.66 10.67 10.65 10.66 56.9K
14:25 10.65 10.66 10.64 10.65 31.6K
14:30 10.66 10.66 10.64 10.65 80.8K
14:35 10.64 10.65 10.63 10.63 35.9K
14:40 10.64 10.66 10.62 10.62 65.7K
14:45 10.62 10.66 10.62 10.66 80.0K
14:50 10.66 10.68 10.64 10.66 195.3K
14:55 10.66 10.66 10.65 10.66 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据