合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.85 10.74 10.74 405.1K
09:35 10.74 10.83 10.71 10.74 268.1K
09:40 10.76 10.81 10.74 10.75 261.0K
09:45 10.75 10.85 10.75 10.82 195.2K
09:50 10.84 10.85 10.76 10.81 168.4K
09:55 10.79 10.86 10.78 10.81 154.9K
10:00 10.81 10.82 10.76 10.77 86.5K
10:05 10.78 10.78 10.76 10.76 105.5K
10:10 10.78 10.80 10.76 10.76 98.1K
10:15 10.76 10.79 10.73 10.73 248.9K
10:20 10.73 10.74 10.71 10.73 72.8K
10:25 10.73 10.76 10.73 10.75 82.5K
10:30 10.75 10.78 10.72 10.72 73.2K
10:35 10.72 10.78 10.71 10.75 154.8K
10:40 10.74 10.78 10.74 10.77 84.8K
10:45 10.77 10.79 10.76 10.76 74.1K
10:50 10.75 10.79 10.75 10.76 65.2K
10:55 10.77 10.79 10.74 10.75 73.5K
11:00 10.75 10.77 10.74 10.74 54.6K
11:05 10.75 10.75 10.69 10.70 158.1K
11:10 10.69 10.72 10.68 10.68 85.7K
11:15 10.70 10.70 10.64 10.64 164.9K
11:20 10.64 10.69 10.63 10.67 117.6K
11:25 10.67 10.67 10.63 10.66 41.5K
13:00 10.66 10.69 10.65 10.66 72.8K
13:05 10.66 10.66 10.60 10.61 82.3K
13:10 10.62 10.67 10.62 10.63 70.3K
13:15 10.62 10.63 10.60 10.61 64.0K
13:20 10.62 10.62 10.60 10.61 67.8K
13:25 10.61 10.67 10.60 10.62 158.1K
13:30 10.63 10.69 10.62 10.62 82.5K
13:35 10.62 10.63 10.58 10.60 139.9K
13:40 10.59 10.60 10.54 10.54 59.9K
13:45 10.55 10.57 10.51 10.55 116.4K
13:50 10.55 10.58 10.55 10.58 108.1K
13:55 10.58 10.58 10.56 10.57 18.3K
14:00 10.57 10.58 10.54 10.56 93.2K
14:05 10.57 10.64 10.56 10.60 132.0K
14:10 10.59 10.61 10.53 10.53 61.8K
14:15 10.53 10.55 10.52 10.54 53.1K
14:20 10.54 10.55 10.52 10.55 180.8K
14:25 10.54 10.57 10.52 10.55 79.9K
14:30 10.53 10.56 10.51 10.51 114.2K
14:35 10.51 10.56 10.51 10.53 55.2K
14:40 10.54 10.57 10.53 10.54 65.9K
14:45 10.54 10.58 10.52 10.56 101.2K
14:50 10.55 10.59 10.54 10.54 149.7K
14:55 10.55 10.59 10.53 10.57 54.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据