合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.72 10.58 10.66 437.0K
09:35 10.66 10.71 10.62 10.70 254.3K
09:40 10.70 10.80 10.65 10.68 408.2K
09:45 10.68 10.78 10.68 10.75 162.7K
09:50 10.74 11.00 10.72 10.96 461.7K
09:55 10.93 11.04 10.86 11.04 732.7K
10:00 11.04 11.04 10.96 10.97 264.0K
10:05 10.98 10.98 10.89 10.91 160.0K
10:10 10.91 10.94 10.88 10.88 105.8K
10:15 10.88 10.88 10.83 10.83 99.3K
10:20 10.84 10.90 10.80 10.89 90.5K
10:25 10.89 10.95 10.88 10.92 147.8K
10:30 10.94 10.95 10.90 10.92 100.0K
10:35 10.91 10.92 10.86 10.90 113.3K
10:40 10.90 10.91 10.89 10.89 52.6K
10:45 10.89 10.94 10.89 10.93 100.2K
10:50 10.93 10.93 10.88 10.90 76.4K
10:55 10.89 10.90 10.85 10.87 54.1K
11:00 10.87 10.90 10.87 10.90 53.0K
11:05 10.90 10.93 10.89 10.91 85.4K
11:10 10.91 10.91 10.87 10.90 121.0K
11:15 10.91 10.91 10.86 10.88 95.2K
11:20 10.88 10.92 10.87 10.91 92.0K
11:25 10.90 10.94 10.89 10.93 92.1K
13:00 10.93 10.98 10.87 10.88 110.8K
13:05 10.89 10.90 10.87 10.88 45.2K
13:10 10.86 10.86 10.84 10.85 41.8K
13:15 10.85 10.86 10.81 10.81 83.3K
13:20 10.82 10.83 10.80 10.82 58.8K
13:25 10.83 10.85 10.82 10.84 20.8K
13:30 10.84 10.85 10.83 10.85 39.2K
13:35 10.86 10.86 10.83 10.83 26.4K
13:40 10.84 10.96 10.83 10.91 145.2K
13:45 10.91 10.94 10.88 10.88 106.6K
13:50 10.89 10.90 10.89 10.89 13.4K
13:55 10.88 10.93 10.88 10.91 74.9K
14:00 10.92 10.92 10.89 10.90 32.4K
14:05 10.89 10.95 10.88 10.90 154.6K
14:10 10.92 10.93 10.85 10.87 51.8K
14:15 10.88 10.88 10.86 10.86 32.8K
14:20 10.86 10.90 10.86 10.89 31.5K
14:25 10.88 10.88 10.80 10.87 304.5K
14:30 10.86 10.87 10.85 10.86 61.2K
14:35 10.85 10.86 10.83 10.85 107.3K
14:40 10.85 10.86 10.84 10.86 108.5K
14:45 10.85 10.86 10.84 10.84 126.0K
14:50 10.85 10.85 10.83 10.85 119.3K
14:55 10.83 10.86 10.83 10.85 124.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据