时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.48 |
10.67 |
10.48 |
10.61 |
436.8K |
09:35 |
10.62 |
10.64 |
10.56 |
10.56 |
198.3K |
09:40 |
10.57 |
10.61 |
10.52 |
10.57 |
190.1K |
09:45 |
10.57 |
10.65 |
10.56 |
10.60 |
112.6K |
09:50 |
10.60 |
10.60 |
10.50 |
10.54 |
122.5K |
09:55 |
10.54 |
10.55 |
10.52 |
10.52 |
61.0K |
10:00 |
10.52 |
10.55 |
10.49 |
10.50 |
104.9K |
10:05 |
10.50 |
10.50 |
10.46 |
10.49 |
208.6K |
10:10 |
10.50 |
10.51 |
10.48 |
10.50 |
104.7K |
10:15 |
10.50 |
10.54 |
10.47 |
10.50 |
130.8K |
10:20 |
10.50 |
10.50 |
10.44 |
10.45 |
89.6K |
10:25 |
10.45 |
10.51 |
10.45 |
10.49 |
67.0K |
10:30 |
10.50 |
10.51 |
10.50 |
10.50 |
20.4K |
10:35 |
10.51 |
10.51 |
10.48 |
10.48 |
52.8K |
10:40 |
10.48 |
10.48 |
10.46 |
10.46 |
12.4K |
10:45 |
10.47 |
10.49 |
10.46 |
10.49 |
67.6K |
10:50 |
10.49 |
10.49 |
10.43 |
10.43 |
143.5K |
10:55 |
10.43 |
10.45 |
10.43 |
10.43 |
41.5K |
11:00 |
10.44 |
10.45 |
10.41 |
10.41 |
131.8K |
11:05 |
10.42 |
10.42 |
10.41 |
10.42 |
56.2K |
11:10 |
10.42 |
10.43 |
10.40 |
10.41 |
134.7K |
11:15 |
10.44 |
10.44 |
10.32 |
10.34 |
245.1K |
11:20 |
10.34 |
10.36 |
10.30 |
10.30 |
166.1K |
11:25 |
10.31 |
10.35 |
10.30 |
10.35 |
156.0K |
13:00 |
10.37 |
10.37 |
10.32 |
10.35 |
60.6K |
13:05 |
10.36 |
10.37 |
10.34 |
10.37 |
39.9K |
13:10 |
10.37 |
10.37 |
10.31 |
10.31 |
68.8K |
13:15 |
10.31 |
10.35 |
10.31 |
10.32 |
32.7K |
13:20 |
10.31 |
10.32 |
10.28 |
10.28 |
172.4K |
13:25 |
10.27 |
10.27 |
10.23 |
10.24 |
138.8K |
13:30 |
10.25 |
10.26 |
10.20 |
10.21 |
77.0K |
13:35 |
10.22 |
10.28 |
10.22 |
10.28 |
57.8K |
13:40 |
10.27 |
10.31 |
10.25 |
10.29 |
61.5K |
13:45 |
10.29 |
10.35 |
10.29 |
10.34 |
113.3K |
13:50 |
10.33 |
10.34 |
10.28 |
10.34 |
76.8K |
13:55 |
10.35 |
10.36 |
10.33 |
10.34 |
46.4K |
14:00 |
10.34 |
10.38 |
10.33 |
10.38 |
130.7K |
14:05 |
10.38 |
10.41 |
10.37 |
10.37 |
94.2K |
14:10 |
10.37 |
10.55 |
10.37 |
10.51 |
285.7K |
14:15 |
10.54 |
10.54 |
10.44 |
10.47 |
80.1K |
14:20 |
10.47 |
10.48 |
10.45 |
10.45 |
54.5K |
14:25 |
10.45 |
10.49 |
10.45 |
10.48 |
41.1K |
14:30 |
10.47 |
10.54 |
10.47 |
10.54 |
85.5K |
14:35 |
10.55 |
10.56 |
10.52 |
10.53 |
90.2K |
14:40 |
10.55 |
10.55 |
10.53 |
10.55 |
48.2K |
14:45 |
10.55 |
10.58 |
10.54 |
10.58 |
64.9K |
14:50 |
10.58 |
10.60 |
10.57 |
10.58 |
71.8K |
14:55 |
10.60 |
10.60 |
10.57 |
10.59 |
86.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|