合诚股份

603909
🏛️ 中国 →
10.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.79 10.72 10.76 386.7K
09:35 10.76 10.76 10.71 10.71 136.0K
09:40 10.72 10.72 10.68 10.71 225.3K
09:45 10.71 10.73 10.70 10.70 169.7K
09:50 10.70 10.72 10.69 10.72 99.2K
09:55 10.72 10.72 10.69 10.69 126.1K
10:00 10.69 10.71 10.68 10.68 68.1K
10:05 10.68 10.75 10.68 10.73 98.2K
10:10 10.74 10.75 10.73 10.73 59.3K
10:15 10.74 10.76 10.70 10.70 213.6K
10:20 10.70 10.76 10.69 10.70 124.1K
10:25 10.69 10.71 10.69 10.70 63.4K
10:30 10.70 10.70 10.68 10.69 81.2K
10:35 10.69 10.70 10.68 10.69 41.2K
10:40 10.69 10.69 10.65 10.66 95.6K
10:45 10.65 10.69 10.64 10.69 133.6K
10:50 10.69 10.74 10.68 10.71 108.7K
10:55 10.69 10.73 10.69 10.73 32.5K
11:00 10.73 10.75 10.72 10.73 45.3K
11:05 10.73 10.74 10.72 10.72 32.9K
11:10 10.72 10.73 10.71 10.72 31.9K
11:15 10.72 10.73 10.71 10.71 48.1K
11:20 10.71 10.72 10.70 10.71 69.6K
11:25 10.72 10.74 10.72 10.73 57.0K
13:00 10.73 10.77 10.71 10.77 127.5K
13:05 10.78 10.78 10.74 10.77 64.3K
13:10 10.77 10.80 10.76 10.77 131.6K
13:15 10.78 10.80 10.77 10.78 50.1K
13:20 10.78 10.79 10.76 10.76 68.2K
13:25 10.76 10.82 10.76 10.80 149.4K
13:30 10.80 10.80 10.76 10.78 29.3K
13:35 10.77 10.77 10.74 10.76 91.5K
13:40 10.75 10.76 10.74 10.75 25.8K
13:45 10.75 10.75 10.72 10.73 27.6K
13:50 10.73 10.74 10.71 10.72 41.4K
13:55 10.71 10.72 10.67 10.68 55.2K
14:00 10.69 10.71 10.68 10.70 59.0K
14:05 10.70 10.71 10.68 10.68 95.9K
14:10 10.68 10.68 10.65 10.67 41.5K
14:15 10.67 10.67 10.65 10.65 84.6K
14:20 10.65 10.65 10.60 10.61 240.3K
14:25 10.60 10.62 10.55 10.57 223.9K
14:30 10.56 10.62 10.55 10.61 99.4K
14:35 10.61 10.62 10.58 10.58 49.2K
14:40 10.58 10.60 10.53 10.55 131.6K
14:45 10.55 10.61 10.53 10.55 97.0K
14:50 10.56 10.56 10.52 10.53 95.2K
14:55 10.53 10.54 10.50 10.50 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据